SEIKO EPSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | -2.07% |
|
-8.09% | +20.82% |
| 01:59am | Seiko Epson's Board OKs Up to 30 Billion Yen Share Buyback | MT |
| 29/04 | Seiko Epson's Attributable Profit Down 29.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2825 ¥ | 2712.5 ¥ | 2737 ¥ | 2604 ¥ | 2,550 ¥ |
| Volume | 1 640 400 | 1 431 900 | 1 370 700 | 3 793 600 | 1 879 500 |
| Change | +1.82% | -3.98% | +0.90% | -4.86% | -2.07% |
| Opening | 2,783.00 | 2,793.00 | 2,723.00 | 2,537.00 | 2,554 |
| High | 2,834.00 | 2,796.50 | 2,759.50 | 2,649.50 | 2,602 |
| Low | 2,770.00 | 2,712.00 | 2,687.50 | 2,518.00 | 2,519 |
Performance
| 1 day | -2.07% | ||
| 1 week | -8.09% | ||
| Current month | -3.61% | ||
| 1 month | -3.54% | ||
| 3 months | +17.19% | ||
| 6 months | +24.42% | ||
| Current year | +20.82% | ||
| 1 year | +24.63% | ||
| 3 years | +37.24% | ||
| 5 years | +49.12% | ||
| 10 years | +83.06% |
Volumes
marketsDaily volume
1 879 500
Estimated daily volume
1 879 500
Avg. Volume 20 sessions
1 294 386
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
3 300 684 300.00
Avg. Volume 20 sessions USD
20 896 632.30
Record volume 1
57 369 600
Record volume 2
45 287 700
Record volume 3
35 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
866 294 601 327
Capitalization (USD)
5 484 511 121
Net sales (JPY)
1 313 998 000 000
Net sales (USD)
8 318 921 338
Number of employees
79 906
Sales / Employee (JPY)
16 444 297
Sales / Employee (USD)
104 109
Free-Float
75.12 %
Free-Float capitalization (JPY)
755 538 510 908
Free-Float capitalization (USD)
4 783 314 313
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 518.00
2 834.00
1 month
2 518.002 834.00
Current year
2 074.002 834.00
1 year
1 977.002 834.00
3 years
1 586.002 834.00
5 years
945.002 834.00
10 years
945.002 985.00
Indicators
Moving average 5 days
2 730.60
Moving average 20 days
2 691.50
Moving average 50 days
2 574.02
Moving average 100 days
2 379.29
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
39.64
RSI 14 days
45.26
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -8.09% | +20.82% | +24.63% | 5.48B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.5B | ||
| -2.34% | -0.94% | -11.61% | -6.22% | 1.42B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.42B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.38B | ||
| -2.88% | -2.64% | +9.36% | - | 1.19B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.06B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 859M | ||
| -0.98% | +0.70% | +1.93% | +13.54% | 664M | ||
| -1.02% | +25.29% | +5.76% | - | 640M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 442M | ||
| -0.18% | +2.96% | +52.54% | +62.34% | 429M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 421M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 302M | ||
| -2.07% | +13.07% | -37.96% | +5.96% | 280M | ||
| Average | +0.67% | +4.39% | +16.94% | +72.86% | ||
| Weighted average by Cap. | -0.38% | +1.09% | +18.19% | +65.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b344857089f9ad8194e1f21df5f2.W7WXJoFrMv01tY6JB7Dhz6M0h0rcT24Zv2YH0ewb3gc.C8CmccM5AptwzcO-aNyXuM1A3QmOBxc03hBLhtR_tWkM17pgzRJot1b94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,550 | 490,700 | 1,879,500 |
| 11:29:59 am | 2,550 | 2,800 | 1,388,800 |
| 11:29:59 am | 2,549 | 1,200 | 1,386,000 |
| 11:29:59 am | 2,548 | 300 | 1,384,800 |
| 11:29:59 am | 2,548 | 11,800 | 1,384,500 |
| 11:29:59 am | 2,548 | 400 | 1,372,700 |
| 11:29:59 am | 2,547 | 500 | 1,372,300 |
| 11:29:59 am | 2,546 | 200 | 1,371,800 |
| 11:29:59 am | 2,546 | 2,400 | 1,371,600 |
| 11:29:59 am | 2,546 | 500 | 1,369,200 |
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | +9.58% | ||
| 2022 | -7.00% | ||
| 2021 | +35.27% | ||
| 2020 | -7.49% | ||
| 2019 | +6.91% | ||
| 2018 | -41.78% | ||
| 2017 | +7.43% | ||
| 2016 | +32.35% | ||
| 2015 | -26.52% | ||
| 2014 | +80.18% | ||
| 2013 | +305.31% | ||
| 2012 | -31.87% | ||
| 2011 | -30.88% | ||
| 2010 | -1.07% | ||
| 2009 | +6.55% | ||
| 2008 | -42.10% | ||
| 2007 | -16.23% | ||
| 2006 | -2.36% | ||
| 2005 | -34.98% | ||
| 2004 | -8.80% | ||
| 2003 | +42.45% |
- Stock Market
- Equities
- 6724 Stock
- Quotes Seiko Epson Corporation
