SEIKA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 JPY | 0.00% |
|
+6.70% | +32.11% |
| 08/02 | Seika Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Seika Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3680 ¥ | 3775 ¥ | 3885 ¥ | 3900 ¥ | 3,900 ¥ |
| Volume | 69 800 | 46 300 | 50 500 | 27 100 | 23 700 |
| Change | +0.68% | +2.58% | +2.91% | +0.39% | 0.00% |
| Opening | 3,685.00 | 3,715.00 | 3,785.00 | 3,885.00 | 3,905 |
| High | 3,705.00 | 3,795.00 | 3,920.00 | 3,920.00 | 3,925 |
| Low | 3,625.00 | 3,655.00 | 3,780.00 | 3,845.00 | 3,860 |
Performance
| 1 week | +6.70% | ||
| Current month | -4.29% | ||
| 1 month | +1.04% | ||
| 3 months | +31.00% | ||
| 6 months | +52.22% | ||
| Current year | +32.11% | ||
| 1 year | +92.21% | ||
| 3 years | +108.22% | ||
| 5 years | +204.93% | ||
| 10 years | +234.76% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
28 363
Avg. Volume 20 sessions
65 008
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
253 531 200.00
Avg. Volume 20 sessions USD
1 622 599.68
Record volume 1
7 919 200
Record volume 2
6 606 000
Record volume 3
6 167 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
47 051 037 656
Capitalization (USD)
301 126 641
Net sales (JPY)
93 311 000 000
Net sales (USD)
597 190 400
Number of employees
1 012
Sales / Employee (JPY)
92 204 545
Sales / Employee (USD)
590 109
Free-Float
67.06 %
Free-Float capitalization (JPY)
32 262 662 237
Free-Float capitalization (USD)
206 481 038
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 625.00
3 925.00
1 month
3 570.004 175.00
Current year
2 903.004 175.00
1 year
1 847.004 175.00
3 years
1 480.004 175.00
5 years
857.004 175.00
10 years
857.004 175.00
Indicators
Moving average 5 days
3 779.00
Moving average 20 days
3 900.50
Moving average 50 days
3 688.20
Moving average 100 days
3 360.40
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
54.29
RSI 14 days
54.29
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.70% | +32.11% | +92.21% | 301M | ||
| +0.82% | +0.44% | +15.05% | +39.84% | 46.78B | ||
| +0.36% | -1.04% | +2.92% | +21.20% | 38.17B | ||
| +2.03% | +3.01% | +16.39% | +55.60% | 7.76B | ||
| -0.14% | +3.74% | +17.59% | +37.11% | 7.17B | ||
| +1.51% | -0.03% | -8.62% | -0.63% | 5.21B | ||
| +1.07% | +7.53% | +16.22% | +60.91% | 1.72B | ||
| +2.50% | +1.31% | +23.32% | +47.72% | 1.49B | ||
| +1.19% | -1.52% | +23.89% | +50.55% | 1.16B | ||
| -1.63% | +0.75% | +3.68% | +8.47% | 1.09B | ||
| +0.76% | +0.04% | -6.95% | -21.53% | 980M | ||
| -0.51% | +0.67% | +50.89% | +60.26% | 810M | ||
| +0.07% | -1.80% | +14.33% | +27.24% | 776M | ||
| -0.54% | +15.83% | +51.42% | +81.46% | 694M | ||
| +2.49% | -2.63% | +51.66% | +42.83% | 641M | ||
| +0.14% | +1.30% | +13.23% | +12.50% | 657M | ||
| Average | +0.63% | +1.93% | +19.82% | +38.48% | ||
| Weighted average by Cap. | +0.71% | +0.66% | +10.84% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d95aca76a16b8135cc73.VdiNVRbc8H6ZaEoGhogVUji_id_7h1tsT7ajKADI2Mw.EK_mBWHshAjAJjpq6PhxDUDO-6qx7msbB4fMRUaPsZVjv7UcXY22L64LGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,900 | 1,300 | 23,700 |
| 11:29:35 am | 3,900 | 100 | 22,400 |
| 11:29:35 am | 3,905 | 100 | 22,300 |
| 11:29:03 am | 3,900 | 100 | 22,200 |
| 11:28:11 am | 3,900 | 100 | 22,100 |
| 11:21:57 am | 3,900 | 100 | 22,000 |
| 11:21:20 am | 3,905 | 100 | 21,900 |
| 11:21:20 am | 3,900 | 100 | 21,800 |
| 11:20:16 am | 3,900 | 100 | 21,700 |
| 11:20:11 am | 3,900 | 300 | 21,600 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | +89.11% | ||
| 2022 | -4.76% | ||
| 2021 | +19.29% | ||
| 2020 | +1.93% | ||
| 2019 | -11.26% | ||
| 2018 | -50.03% | ||
| 2017 | +78.30% | ||
| 2016 | +16.38% | ||
| 2015 | +6.93% | ||
| 2014 | +10.04% | ||
| 2013 | +4.62% | ||
| 2012 | +16.10% | ||
| 2011 | -1.44% | ||
| 2010 | +5.05% | ||
| 2009 | -7.48% | ||
| 2008 | -12.30% | ||
| 2007 | -23.75% | ||
| 2006 | +3.90% | ||
| 2005 | +36.89% | ||
| 2004 | +31.58% | ||
| 2003 | +39.02% | ||
| 2002 | -3.15% | ||
| 2001 | -15.33% | ||
| 2000 | -9.64% | ||
| 1999 | -25.56% | ||
| 1998 | +13.20% | ||
| 1997 | -59.47% | ||
| 1996 | -12.75% | ||
| 1995 | -10.59% | ||
| 1994 | -14.66% | ||
| 1993 | +9.28% | ||
| 1992 | -3.19% |
- Stock Market
- Equities
- 8061 Stock
- Quotes Seika Corporation
