SEIHYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 JPY | -1.39% |
|
-1.79% | +36.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2491 ¥ | 2445 ¥ | 2510 ¥ | 2475 ¥ |
| Volume | 8 200 | 5 200 | 4 500 | 4 300 |
| Change | +0.61% | -1.85% | +2.66% | -1.39% |
| Opening | 2,475.00 | 2,496.00 | 2,441.00 | 2,502.00 |
| High | 2,543.00 | 2,497.00 | 2,519.00 | 2,502.00 |
| Low | 2,432.00 | 2,445.00 | 2,437.00 | 2,455.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.79% | ||
| Current month | +26.79% | ||
| 1 month | +40.55% | ||
| 3 months | +35.99% | ||
| 6 months | +29.92% | ||
| Current year | +36.51% | ||
| 1 year | -34.95% | ||
| 3 years | +125.68% | ||
| 5 years | +99.87% | ||
| 10 years | +191.18% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
26 575
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
65 773 125.00
Avg. Volume 20 sessions USD
422 460.78
Record volume 1
172 500
Record volume 2
99 299
Record volume 3
97 499
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
3 456 552 390
Capitalization (USD)
22 201 436
Net sales (JPY)
4 192 000 000
Net sales (USD)
26 925 216
Number of employees
91
Sales / Employee (JPY)
46 065 934
Sales / Employee (USD)
295 881
Free-Float
72.02 %
Free-Float capitalization (JPY)
2 894 023 219
Free-Float capitalization (USD)
18 588 311
Average Daily Capital Traded
1.9%
Highs and lows
1 week
2 420.00
2 549.00
1 month
1 733.002 730.00
Current year
1 648.002 730.00
1 year
1 503.004 490.00
3 years
1 035.004 685.00
5 years
920.004 685.00
10 years
776.674 685.00
Indicators
Moving average 5 days
2 479.40
Moving average 20 days
2 116.40
Moving average 50 days
1 878.02
Moving average 100 days
1 847.76
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
74.32
RSI 14 days
75.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.79% | +36.51% | -34.95% | 2.22Cr | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 28TCr | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 9.55TCr | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 4.37TCr | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 4.19TCr | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 4.18TCr | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 4.02TCr | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 3.05TCr | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 2.83TCr | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 2.59TCr | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 2.4TCr | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 2.1TCr | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 1.97TCr | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 1.97TCr | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 1.48TCr | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 1.47TCr | ||
| Average | -0.21% | -0.63% | +5.00% | -7.97% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ffafcda97418c17df.MRRsadLmhJ_vK6RO_o5_3fn3TbmQTeIRXOl4-iVHYr0.UHIPLKPQz-nfUegLlv8lla-7LtTDGY9YaKVIjXYWK-JyOVg_q7TNx6NYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,475 | 300 | 4,300 |
| 11:25:45 am | 2,477 | 100 | 4,000 |
| 11:24:25 am | 2,478 | 100 | 3,900 |
| 11:01:49 am | 2,476 | 200 | 3,800 |
| 10:07:19 am | 2,475 | 100 | 3,600 |
| 10:04:38 am | 2,485 | 100 | 3,500 |
| 10:04:36 am | 2,488 | 100 | 3,400 |
| 09:13:41 am | 2,481 | 100 | 3,300 |
| 09:13:41 am | 2,480 | 200 | 3,200 |
| 09:09:35 am | 2,470 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | -51.74% | ||
| 2022 | +251.09% | ||
| 2021 | +0.63% | ||
| 2020 | -5.62% | ||
| 2019 | +13.42% | ||
| 2018 | -9.56% | ||
| 2017 | +2.01% | ||
| 2016 | +5.21% | ||
| 2015 | +12.45% | ||
| 2014 | +37.88% | ||
| 2013 | +69.23% | ||
| 2012 | -18.75% | ||
| 2011 | -1.37% | ||
| 2010 | -20.65% | ||
| 2009 | -34.29% | ||
| 2008 | -21.35% | ||
| 2007 | -13.38% | ||
| 2006 | -19.25% | ||
| 2005 | +29.85% | ||
| 2004 | +7.40% | ||
| 2003 | +17.74% | ||
| 2002 | -11.43% | ||
| 2001 | -9.56% | ||
| 2000 | +2.93% | ||
| 1999 | +39.26% | ||
| 1998 | -35.71% | ||
| 1997 | -28.93% | ||
| 1996 | -4.06% | ||
| 1995 | -16.76% | ||
| 1994 | +27.59% | ||
| 1993 | +14.62% | ||
| 1992 | -9.64% |
- Stock Market
- Equities
- 2872 Stock
- Quotes Seihyo Co., Ltd.
