End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
560 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 560 $ | 560 $ | 560 $ | 560 $ | 560 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -0.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 295M | ||
+6.36% | +12.34% | +22.33% | -17.02% | 102B | ||
-1.11% | -0.26% | +3.82% | -22.10% | 100B | ||
+0.48% | +0.64% | -7.13% | -22.17% | 90.16B | ||
-1.47% | +8.12% | +17.17% | +71.88% | 75.05B | ||
+2.21% | +3.43% | +48.08% | +216.97% | 49.33B | ||
-1.44% | +3.02% | +14.80% | -18.63% | 32.81B | ||
-1.56% | -1.69% | +17.55% | +39.60% | 31.13B | ||
+3.65% | +5.58% | +13.89% | +30.45% | 29.89B | ||
+0.80% | +1.55% | +0.83% | +22.33% | 17.17B | ||
+0.82% | +3.98% | -13.25% | +0.27% | 14.33B | ||
+0.02% | +0.13% | +27.38% | +34.49% | 13.55B | ||
+1.88% | +1.74% | +9.99% | +35.47% | 9.97B | ||
-6.24% | -7.18% | +8.99% | +29.62% | 8.92B | ||
+1.06% | +3.26% | +13.55% | +11.33% | 8.17B | ||
-0.88% | -1.91% | -27.88% | -18.40% | 8.1B | ||
Average | +0.32% | +1.52% | +9.38% | +24.63% | ||
Weighted average by Cap. | +1.01% | +2.15% | +12.50% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -0.36% | ||
2015 | 0.00% | ||
2014 | +2.18% | ||
2013 | +37.47% | ||
2012 | +0.03% | ||
2011 | -11.11% | ||
2010 | -23.73% | ||
2008 | +7.27% | ||
2007 | +1.85% | ||
2006 | -10.00% | ||
2005 | +9.09% | ||
2004 | +44.36% | ||
2003 | -19.79% | ||
2002 | +59.40% | ||
2001 | -0.67% | ||
2000 | -18.92% | ||
1999 | -5.13% | ||
1998 | -5.80% | ||
1997 | -6.33% | ||
1996 | -4.20% | ||
1995 | +3.68% | ||
1994 | +17.11% | ||
1993 | -24.00% |
- Stock Market
- Equities
- PREVISION Stock
- Quotes Seguros Vida Security Previsión S.A.