SEG INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 MYR | 0.00% |
|
-0.78% | -1.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 RM | 0.65 RM | 0.65 RM | 0.64 RM | 0.64 RM |
| Volume | 50 800 | 209 400 | 53 000 | 215 100 | 132 700 |
| Change | 0.00% | +0.78% | 0.00% | -1.54% | 0.00% |
| Opening | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 |
| High | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 |
| Low | 0.64 | 0.65 | 0.65 | 0.63 | 0.64 |
Performance
| 1 week | -0.78% | ||
| Current month | -3.03% | ||
| 1 month | -1.54% | ||
| 3 months | -1.54% | ||
| 6 months | -2.29% | ||
| Current year | -1.54% | ||
| 1 year | -1.54% | ||
| 3 years | +2.40% | ||
| 5 years | +0.79% | ||
| 10 years | -26.86% |
Volumes
marketsDaily volume
132 700
Avg. Volume 20 sessions
104 693
Avg. Volume 20 sessions MYR
67 003.52
Avg. Volume 20 sessions USD
14 140.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
781 884 224
Capitalization (USD)
165 006 501
Net sales (MYR)
186 455 000
Net sales (USD)
39 348 904
Free-Float
17.78 %
Free-Float capitalization (MYR)
144 013 214
Free-Float capitalization (USD)
30 392 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.65
1 month
0.600.66
Current year
0.600.66
1 year
0.600.71
3 years
0.600.73
5 years
0.580.73
10 years
0.580.90
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
32.97
RSI 14 days
35.45
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -1.54% | -1.54% | 165M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +139.64% | 8.57B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.44% | +1.21% | +20.42% | +67.39% | ||
| Weighted average by Cap. | -0.58% | +1.16% | +18.65% | +93.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +0.78% | ||
| 2022 | +0.78% | ||
| 2021 | +1.59% | ||
| 2020 | -0.79% | ||
| 2019 | -1.55% | ||
| 2018 | -5.84% | ||
| 2017 | +2.11% | ||
| 2016 | -16.67% | ||
| 2015 | -6.12% | ||
| 2014 | -2.00% | ||
| 2013 | -18.92% | ||
| 2012 | +2.78% | ||
| 2011 | +62.16% | ||
| 2010 | +554.33% | ||
| 2009 | +43.94% | ||
| 2008 | -2.22% | ||
| 2007 | -8.16% | ||
| 2006 | -9.26% | ||
| 2005 | -71.07% | ||
| 2004 | +27.27% | ||
| 2003 | +76.00% | ||
| 2002 | -17.76% | ||
| 2001 | -14.88% | ||
| 2000 | +3.31% | ||
| 1999 | +15.24% | ||
| 1998 | +5.00% | ||
| 1997 | -76.47% | ||
| 1996 | +120.21% | ||
| 1995 | +42.96% |
- Stock Market
- Equities
- SEG Stock
- Quotes SEG International
