End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.25 SAR | -2.23% | -6.25% | -2.78% |
02/04 | Saudi Arabia's Seera Holding Appoints Acting CEO | MT |
01/04 | Seera Holding Group Appoints AlWaleed Bin Abdulaziz Alnasser as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|---|
Last | 28.2 ﷼ | 27.55 ﷼ | 26.85 ﷼ | 26.85 ﷼ | 26.25 ﷼ |
Volume | 2 026 711 | 1 650 820 | 1 904 270 | 1 398 643 | 1 458 629 |
Change | +0.71% | -2.30% | -2.54% | 0.00% | -2.23% |
Opening | 28.05 | 28.25 | 27.65 | 26.90 | 27.00 |
High | 28.30 | 28.30 | 28.00 | 27.15 | 27.05 |
Low | 27.90 | 27.55 | 26.80 | 26.25 | 26.15 |
Performance
1 day | -2.23% | ||
1 week | -6.25% | ||
Current month | -4.55% | ||
1 month | -9.48% | ||
3 months | -12.06% | ||
6 months | +8.74% | ||
Current year | -2.78% | ||
1 year | +6.02% | ||
3 years | +30.60% | ||
5 years | +35.17% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
+1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
+1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
+1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
Average | +0.48% | +3.31% | +14.12% | +47.07% | ||
Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +42.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | +54.99% | ||
2022 | +0.93% | ||
2021 | -9.06% | ||
2020 | -13.33% | ||
2019 | +53.30% | ||
2018 | -25.98% | ||
2017 | -26.30% | ||
2016 | -49.26% | ||
2015 | -19.04% | ||
2014 | +39.01% | ||
2013 | +153.75% | ||
2012 | +10.96% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Seera Holding Group