SEEC MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | -8.47% |
|
-11.48% | -32.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.295 $ | 0.27 $ |
| Volume | 0 | 0 | 0 | 31 500 |
| Change | -1.67% | 0.00% | 0.00% | -8.47% |
| Opening | 0.30 | 0.30 | 0.30 | 0.27 |
| High | 0.30 | 0.30 | 0.30 | 0.27 |
| Low | 0.30 | 0.30 | 0.30 | 0.27 |
Performance
| 1 day | -8.47% | ||
| 1 week | -11.48% | ||
| Current month | -11.48% | ||
| 1 month | -20.59% | ||
| 3 months | +1.89% | ||
| 6 months | +8.43% | ||
| Current year | -32.50% | ||
| 1 year | -43.16% | ||
| 3 years | +8.00% | ||
| 5 years | -35.71% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
11 614
Daily volume ratio
2.71
Avg. Volume 20 sessions HKD
3 135.78
Avg. Volume 20 sessions USD
401.35
Record volume 1
165 207 500
Record volume 2
80 273 700
Record volume 3
52 856 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
198 740 259
Capitalization (USD)
25 436 567
Net sales (HKD)
73 163 000
Net sales (USD)
9 364 059
Number of employees
70
Sales / Employee (HKD)
1 045 186
Sales / Employee (USD)
133 772
Free-Float
95.81 %
Free-Float capitalization (HKD)
190 420 637
Free-Float capitalization (USD)
24 371 747
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.30
1 month
0.270.32
Current year
0.210.43
1 year
0.210.52
3 years
0.172.00
5 years
0.092.00
10 years
0.0952.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
43.23
RSI 14 days
48.23
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -11.48% | -32.50% | -43.16% | 25.44M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| Average | -1.27% | -2.95% | -17.15% | -9.30% | ||
| Weighted average by Cap. | -0.37% | -0.63% | -0.41% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a5a648783f6a.jdN5fO_ZZw-bj83ma6DRiovrwHjAPjDP1TuFcKo2QWs.wKseTbmeUVerur2iINWW0t2GliupDWqd53zkO81MFVP4lEstn-gUatXJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:14 am | 0.27 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -40.30% | ||
| 2022 | -1.47% | ||
| 2021 | +411.28% | ||
| 2020 | -63.06% | ||
| 2019 | -5.26% | ||
| 2018 | -40.63% | ||
| 2017 | -74.80% | ||
| 2016 | -1.55% | ||
| 2015 | -80.45% | ||
| 2014 | +34.15% | ||
| 2013 | +14.42% | ||
| 2012 | -4.44% | ||
| 2011 | +33.14% | ||
| 2010 | -32.40% | ||
| 2009 | +31.58% | ||
| 2008 | -61.22% | ||
| 2007 | +25.64% | ||
| 2006 | +9.86% | ||
| 2005 | -7.79% | ||
| 2004 | +8.45% | ||
| 2003 | +62.84% | ||
| 2002 | +28.24% | ||
| 2001 | +3.66% | ||
| 2000 | -47.10% | ||
| 1999 | +210.00% | ||
| 1998 | -84.62% | ||
| 1997 | +128.07% | ||
| 1996 | +21.28% | ||
| 1995 | -57.27% | ||
| 1994 | -81.82% | ||
| 1993 | +121.34% |
- Stock Market
- Equities
- 205 Stock
- Quotes SEEC Media Group Limited