SEDANIA INNOVATOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | -2.56% |
|
+2.70% | -17.39% |
| 03/04 | Sedania Innovator Names Group CEO | MT |
| 01/04 | Sedania Innovator Berhad Appoints Ng Hock Guan as Group Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.185 RM | 0.19 RM | 0.195 RM | 0.19 RM |
| Volume | 1 035 600 | 3 059 800 | 4 531 000 | 1 590 500 | 1 554 600 |
| Change | 0.00% | 0.00% | +2.70% | +2.63% | -2.56% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 6 months | -5.00% | ||
| Current year | -17.39% | ||
| 1 year | -19.15% | ||
| 3 years | -77.38% | ||
| 5 years | +5.56% |
Volumes
marketsDaily volume
1 554 600
Avg. Volume 20 sessions
2 316 140
Avg. Volume 20 sessions MYR
440 066.60
Avg. Volume 20 sessions USD
93 293.68
Record volume 1
365 206 200
Record volume 2
348 334 700
Record volume 3
313 424 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
69 403 695
Capitalization (USD)
14 713 514
Net sales (MYR)
38 352 573
Net sales (USD)
8 130 707
Free-Float
53.51 %
Free-Float capitalization (MYR)
37 137 338
Free-Float capitalization (USD)
7 873 079
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.18
0.20
1 month
0.180.21
Current year
0.180.26
1 year
0.170.26
3 years
0.171.20
5 years
0.081.77
10 years
0.081.77
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.69
RSI 14 days
50.23
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | -17.39% | -19.15% | 14.71M | ||
| +2.03% | +1.09% | -21.82% | +3.16% | 1.96B | ||
| -3.60% | -1.72% | +22.07% | +18.86% | 866M | ||
| -.--% | -.--% | -71.82% | -71.82% | 108M | ||
| Average | -1.03% | +1.75% | -22.24% | -17.24% | ||
| Weighted average by Cap. | +0.28% | +1.68% | -10.76% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -13.21% | ||
| 2022 | -48.54% | ||
| 2021 | +255.17% | ||
| 2020 | -27.50% | ||
| 2019 | +100.00% | ||
| 2018 | -69.23% | ||
| 2017 | +12.07% | ||
| 2016 | -33.33% | ||
| 2015 | +4.19% |
- Stock Market
- Equities
- SEDANIA Stock
- Quotes Sedania Innovator
