SECUVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 858 KRW | -0.92% |
|
-3.92% | -16.62% |
| 30/01 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
| 30/01 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 886 ₩ | 884 ₩ | 869 ₩ | 866 ₩ | 858 ₩ |
| Volume | 27 978 | 10 291 | 75 011 | 25 792 | 39 195 |
| Change | -0.78% | -0.23% | -1.70% | -0.35% | -0.92% |
| Opening | 890.00 | 886.00 | 884.00 | 869.00 | 870.00 |
| High | 893.00 | 890.00 | 884.00 | 877.00 | 874.00 |
| Low | 882.00 | 881.00 | 869.00 | 863.00 | 858.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.92% | ||
| Current month | -0.92% | ||
| 1 month | -7.24% | ||
| 3 months | -13.25% | ||
| 6 months | -16.62% | ||
| Current year | -16.62% | ||
| 1 year | -17.97% | ||
| 3 years | -45.00% | ||
| 5 years | -37.19% | ||
| 10 years | +44.20% |
Volumes
marketsDaily volume
39 195
Avg. Volume 20 sessions
42 591
Avg. Volume 20 sessions KRW
36 543 078.00
Avg. Volume 20 sessions USD
26 347.56
Record volume 1
96 154 846
Record volume 2
86 230 418
Record volume 3
65 261 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 233 859 917
Capitalization (USD)
24 682 613
Net sales (KRW)
13 702 794 750
Net sales (USD)
9 879 715
Number of employees
67
Sales / Employee (KRW)
204 519 325
Sales / Employee (USD)
147 458
Free-Float
61.72 %
Free-Float capitalization (KRW)
23 358 745 961
Free-Float capitalization (USD)
16 841 656
Average Daily Capital Traded
0.11%
Highs and lows
1 week
858.00
890.00
1 month
858.00948.00
Current year
858.001 039.00
1 year
858.001 149.00
3 years
858.001 636.13
5 years
591.132 111.81
10 years
512.363 300.45
Indicators
Moving average 5 days
872.60
Moving average 20 days
904.25
Moving average 50 days
935.50
Moving average 100 days
953.08
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
11.66
RSI 14 days
19.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.92% | -16.62% | -17.97% | 2.47Cr | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 19TCr | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 17TCr | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 16TCr | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 9.65TCr | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 9.54TCr | ||
| -0.45% | -1.47% | +14.53% | +36.89% | 8.42TCr | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 7.89TCr | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 4.78TCr | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 4.77TCr | ||
| -0.11% | -0.03% | +0.37% | +9.19% | 3.48TCr | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 3.43TCr | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 3.37TCr | ||
| +2.06% | +8.26% | +14.08% | +37.41% | 3.3TCr | ||
| -0.83% | -4.65% | -5.80% | -10.06% | 2.92TCr | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 2.91TCr | ||
| Average | +0.04% | +1.75% | +2.97% | +23.62% | ||
| Weighted average by Cap. | -0.04% | +1.50% | +4.80% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +0.88% | ||
| 2022 | -26.62% | ||
| 2021 | -10.08% | ||
| 2020 | +17.31% | ||
| 2019 | +13.48% | ||
| 2018 | -17.11% | ||
| 2017 | +83.02% | ||
| 2016 | +0.40% | ||
| 2015 | +40.01% | ||
| 2014 | -23.95% | ||
| 2013 | +31.99% | ||
| 2012 | -2.34% | ||
| 2011 | -19.82% |
- Stock Market
- Equities
- A131090 Stock
- Quotes Secuve Co., Ltd.
