SECUREWORKS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.975 USD | -0.42% |
|
+6.51% | -19.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.76 $ | 5.81 $ | 5.9 $ | 6 $ | 5.975 $ |
| Volume | 88 665 | 18 351 | 20 885 | 7 659 | 4 585 |
| Change | +2.67% | +0.87% | +1.55% | +1.69% | -0.42% |
| Opening | 5.67 | 5.81 | 5.77 | 5.93 | 5.94 |
| High | 6.05 | 5.89 | 5.90 | 6.05 | 6.05 |
| Low | 5.67 | 5.63 | 5.75 | 5.79 | 5.94 |
Performance
| 1 day | -0.33% | ||
| 1 week | +6.51% | ||
| Current month | -11.09% | ||
| 1 month | -3.00% | ||
| 3 months | -16.78% | ||
| 6 months | +10.24% | ||
| Current year | -19.04% | ||
| 1 year | -35.41% | ||
| 3 years | -54.84% | ||
| 5 years | -68.55% |
Volumes
marketsDaily volume
4 585
Estimated daily volume
10 649
Avg. Volume 20 sessions
22 158
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
132 394.05
Record volume 1
7 988 823
Record volume 2
2 446 956
Record volume 3
1 435 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 180 006
Net sales (USD)
365 879 000
Number of employees
1 516
Sales / Employee (USD)
241 345
Free-Float
12.71 %
Free-Float capitalization (USD)
68 295 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.63
6.05
1 month
5.616.66
Current year
5.618.20
1 year
5.409.50
3 years
5.2826.89
5 years
5.2826.89
10 years
5.2826.89
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.06
Moving average 50 days
6.33
Moving average 100 days
6.53
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
47.39
RSI 14 days
45.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +6.51% | -19.04% | -35.41% | 522M | ||
| -1.04% | -4.02% | -13.18% | +9.03% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.21% | -8.38% | +1.90% | +32.18% | 153B | ||
| +0.40% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.77% | +6.17% | +20.24% | +158.43% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.33% | +7.64% | -20.37% | +7.82% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.28% | +1.78% | -0.04% | +46.60% | 34.93B | ||
| +0.32% | -1.58% | -11.13% | +12.17% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.41% | +1.11% | -1.79% | +25.53% | ||
| Weighted average by Cap. | -0.23% | -0.24% | -1.14% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2798.Q4VKz3n4vUgJWwNKZhzaAXCIk6FLugzdAGEjx3lQ-ZQ.EPJ6_yrJxRlELFkuEyiwUQHu5pIm82HwUQkUpjMJzMUVtQeKJpfpA30iUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:42 pm | 5.975 | 800 | 3,779 |
| 09:13:19 pm | 5.95 | 300 | 2,979 |
| 08:54:26 pm | 5.95 | 110 | 2,679 |
| 08:53:27 pm | 5.95 | 100 | 2,569 |
| 08:53:27 pm | 5.969 | 100 | 2,469 |
| 07:44:17 pm | 6.05 | 100 | 2,369 |
| 07:16:04 pm | 6 | 400 | 2,269 |
| 07:13:03 pm | 5.95 | 100 | 1,869 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +15.49% | ||
| 2022 | -59.99% | ||
| 2021 | +12.31% | ||
| 2020 | -14.65% | ||
| 2019 | -1.36% | ||
| 2018 | +90.42% | ||
| 2017 | -16.24% | ||
| 2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.
