SECURE TRUST BANK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696 GBX | -0.57% |
|
-0.85% | +1.16% |
| 21/03 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| 21/03 | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 686 p | 696 p | 700 p | 696 p | 696 p |
| Volume | 7 938 | 4 029 | 9 978 | 3 089 | 3 089 |
| Change | -0.29% | +1.46% | +0.57% | -0.57% | -0.57% |
| Opening | 702.00 | 674.00 | 702.00 | 697.51 | 697.5 |
| High | 702.56 | 708.10 | 704.00 | 696.00 | 708.3 |
| Low | 672.00 | 670.00 | 674.00 | 696.00 | 685.6 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.85% | ||
| Current month | +5.45% | ||
| 1 month | +4.19% | ||
| 3 months | +2.35% | ||
| 6 months | +12.99% | ||
| Current year | +1.16% | ||
| 1 year | +9.78% | ||
| 3 years | -39.74% | ||
| 5 years | -53.60% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
3 089
Estimated daily volume
3 089
Avg. Volume 20 sessions
10 441
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
7 266 936.00
Avg. Volume 20 sessions USD
7 266 936.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 728 626
Capitalization (USD)
166 928 095
Net sales (GBP)
184 700 000
Net sales (USD)
230 553 622
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
262 291
Free-Float
90.29 %
Free-Float capitalization (GBX)
120 740 223
Free-Float capitalization (USD)
150 715 191
Average Daily Capital Traded
5.43%
Highs and lows
1 week
670.00
710.00
1 month
652.88720.00
Current year
616.00750.00
1 year
550.00750.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
694.80
Moving average 20 days
689.10
Moving average 50 days
690.58
Moving average 100 days
688.43
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
52.80
RSI 14 days
52.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.85% | +1.16% | +9.78% | 167M | ||
| +0.33% | -0.40% | +13.06% | +36.20% | 551B | ||
| -0.23% | -3.56% | +9.76% | +27.26% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.46% | -1.62% | +21.13% | +47.61% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.11% | -0.20% | -0.72% | -0.99% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.70% | +0.91% | -5.28% | -1.09% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.42% | +1.44% | +10.94% | +18.75% | ||
| Weighted average by Cap. | -0.21% | +0.85% | +11.64% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6df.Yz4LAFBwcGDVzOy6dbFuI74Ef-xxF7jJy5pPSruLPTY.JFtCRCoyBxGg_t_SI4UGYY9OJoklJ-qI_v8IL8veWA9OV3tWFhw-DJ29iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 696 | 542 | 3,089 |
| 08:53:00 pm | 698.6 | 994 | 2,547 |
| 08:23:12 pm | 708.3 | 7 | 1,553 |
| 08:02:13 pm | 689.2 | 350 | 1,546 |
| 07:47:37 pm | 696.4 | 399 | 1,196 |
| 07:11:57 pm | 708.3 | 2 | 797 |
| 05:43:50 pm | 701.8 | 17 | 795 |
| 05:05:45 pm | 698 | 70 | 778 |
| 03:49:21 pm | 685.6 | 97 | 708 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
