SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,163 JPY | -9.57% |
|
-21.49% | +39.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2682 ¥ | 2484 ¥ | 2450 ¥ | 2392 ¥ | 2,163 ¥ |
| Volume | 245 300 | 196 000 | 128 300 | 115 200 | 317 900 |
| Change | -2.65% | -7.38% | -1.37% | -2.37% | -9.57% |
| Opening | 2,785.00 | 2,636.00 | 2,461.00 | 2,420.00 | 2,350 |
| High | 2,820.00 | 2,666.00 | 2,534.00 | 2,513.00 | 2,359 |
| Low | 2,627.00 | 2,469.00 | 2,425.00 | 2,380.00 | 2,110 |
Performance
| 1 day | -9.57% | ||
| 1 week | -21.49% | ||
| Current month | +13.13% | ||
| 1 month | +13.13% | ||
| 3 months | +35.27% | ||
| 6 months | +33.60% | ||
| Current year | +39.37% | ||
| 1 year | -3.26% |
Volumes
marketsDaily volume
317 900
Estimated daily volume
317 900
Avg. Volume 20 sessions
921 053
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1 992 237 639.00
Avg. Volume 20 sessions USD
12 674 615.86
Record volume 1
5 593 100
Record volume 2
4 961 600
Record volume 3
4 218 400
Capital turnover ratio
0.19
Float rotation
0.57
Basic data
Capitalization (JPY)
11 399 974 222
Capitalization (USD)
72 526 636
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 025 142
Number of employees
131
Sales / Employee (JPY)
39 625 954
Sales / Employee (USD)
252 100
Free-Float
33.83 %
Free-Float capitalization (JPY)
3 856 656 134
Free-Float capitalization (USD)
24 536 046
Average Daily Capital Traded
17.48%
Highs and lows
1 week
2 110.00
2 820.00
1 month
1 768.003 105.00
Current year
1 309.003 105.00
1 year
1 283.003 990.00
3 years
585.003 990.00
5 years
585.003 990.00
10 years
585.003 990.00
Indicators
Moving average 5 days
2 552.60
Moving average 20 days
2 391.35
Moving average 50 days
1 837.64
Moving average 100 days
1 684.02
Price spread / (MMA5)
+18.01%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
49.48
RSI 14 days
54.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.57% | -21.49% | +39.37% | -3.26% | 7.25Cr | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 19TCr | ||
| -0.80% | -0.60% | +0.41% | +14.72% | 17TCr | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 16TCr | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 9.96TCr | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 8.39TCr | ||
| -0.32% | -1.77% | +9.98% | +37.63% | 8.17TCr | ||
| -1.05% | -0.22% | -5.92% | +10.44% | 7.3TCr | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 5.05TCr | ||
| -0.09% | +1.04% | -7.44% | +20.49% | 4.42TCr | ||
| -0.63% | -1.11% | +8.77% | +30.35% | 3.91TCr | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 3.37TCr | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 3.32TCr | ||
| +0.16% | -2.45% | -1.66% | -5.31% | 3.01TCr | ||
| -1.10% | -2.22% | -4.39% | +12.86% | 2.86TCr | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 2.67TCr | ||
| Average | -1.32% | -2.29% | +2.15% | +21.60% | ||
| Weighted average by Cap. | -0.76% | -1.47% | -0.08% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ab7a53bbe4456f38ab1253819f.26lkBuAJSAo9dG6k15HbvJ4pUOeh8KHxH1GW05G-as4.rs4xU6lBLm1oGSHI4fP2yMcZOaPbu8bEcmeko_f7O7y_7RZPp30FfF8QLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,163 | 5,800 | 317,900 |
| 11:29:59 am | 2,166 | 200 | 312,100 |
| 11:29:38 am | 2,169 | 300 | 311,900 |
| 11:29:38 am | 2,170 | 100 | 311,600 |
| 11:29:34 am | 2,170 | 300 | 311,500 |
| 11:29:18 am | 2,171 | 100 | 311,200 |
| 11:29:02 am | 2,179 | 100 | 311,100 |
| 11:28:18 am | 2,170 | 100 | 311,000 |
| 11:28:16 am | 2,171 | 100 | 310,900 |
| 11:28:16 am | 2,170 | 400 | 310,800 |
Monthly variations
Annual change
| 2024 | +54.12% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- 4264 Stock
- Quotes Secure, Inc.
