|
Real-time Estimate
Tradegate
08:48:01 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 249.50 EUR | +5.05% |
|
+3.31% | +34.84% |
| 09/10 | Mwb Research Raises Secunet Security Networks PT, Keeps at Hold | MT |
| 28/09 | Secunet stock jumps toward multi-year high | DP |
Stock exchange
Xetra
YSN 250.00 €
+5.26%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 250.00EUR | +5.26% | 8L € | ||
CBOE
| YSNd | 249.50EUR | +4.39% | 3L € | |
|
Tradegate
| YSN | 249.50EUR | +3.31% | 3L € | |
|
Boerse Muenchen
| YSN | 251.00EUR | +3.08% | 65.01T € | |
|
Börse Stuttgart
| YSN | 244.50EUR | +2.09% | 26.9T € | |
|
Berne S.E.
| YSN | 233.56CHF | +1.34% | 5.84T CHF | |
|
Deutsche Boerse AG
| YSN | 244.00EUR | +2.09% | 3.66T € | |
|
CBOE
| 0NWC | 235.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 236.50EUR | -3.07% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €237.00 | €247.50 | €235.50 | €237.50 | €250.00 |
| Volume | 4,649 | 5,770 | 7,640 | 5,023 | 3,393 |
| Change | -2.07% | +4.43% | -4.85% | +0.85% | +5.05% |
| Opening | €242.00 | €236.50 | €248.00 | €237.50 | €238.00 |
| High | €244.50 | €247.50 | €248.00 | €241.00 | €251.00 |
| Low | €234.00 | €234.00 | €235.50 | €233.50 | €236.00 |
Performance
| 1 day | +5.05% | ||
| 1 week | +3.31% | ||
| Current month | +2.46% | ||
| 1 month | +3.52% | ||
| 3 months | +55.86% | ||
| 6 months | +37.51% | ||
| Current year | +34.84% | ||
| 1 year | +23.76% | ||
| 3 years | +36.76% | ||
| 5 years | -46.47% | ||
| 10 years | +557.98% |
Volumes
marketsDaily volume
3,393
Estimated daily volume
4,120
Avg. Volume 20 sessions
7,399
Daily volume ratio
0.56
Avg. Volume 20 sessions
18,46,050.5
Avg. Volume 20 sessions USD
20,64,032.14
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,53,65,06,725
Market Cap (USD)
1,72,06,12,234
Net sales (EUR)
45,88,34,820
Net sales (USD)
51,38,12,788
Number of employees
1,226
Sales / Employee (EUR)
3,74,254
Sales / Employee (USD)
4,19,097
Free-Float
24.41%
Free-Float capitalization (EUR)
37,68,41,725
Free-Float capitalization (USD)
42,19,95,213
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
239.9
Moving average 20 days
246.65
Moving average 50 days
214.11
Moving average 100 days
195.9
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
45.45
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.05% | +3.31% | +23.76% | +36.76% | 172.06Cr | |
| +0.47% | +7.49% | -18.84% | +76.75% | 24TCr | |
| -0.76% | +2.19% | -3.02% | +26.24% | 20TCr | |
| -0.99% | +4.78% | -1.00% | -14.99% | 15TCr | |
| +1.22% | +11.26% | +47.08% | +496.23% | 12TCr | |
| +2.81% | +6.71% | +26.53% | +138.94% | 11TCr | |
| +0.20% | +3.01% | -17.83% | -24.03% | 9.64TCr | |
| -0.81% | +2.79% | -13.99% | +6.08% | 7.07TCr | |
| +0.63% | +1.85% | +16.47% | +164.30% | 4.95TCr | |
| +1.06% | +3.12% | -22.50% | -14.23% | 4.92TCr | |
| Average | +0.89% | +4.39% | +3.66% | +89.20% | 10.9TCr | |
| Weighted average by Cap. | +0.31% | +6.03% | +0.24% | +92.36% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d003f4.5u6NExUKRCLCHaUPr49QNA4zvxFp613ezgMtt1TdVjE.qJnkUSVrDWivVtBf2r4zRz1hyiI4vxKIrDMbxzCfe3WyiqBrfFkcF_RelQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:45 pm | 250.00 | 18 | 3,296 |
| 08:32:45 pm | 250.50 | 1 | 3,278 |
| 08:32:45 pm | 250.50 | 37 | 3,277 |
| 08:31:19 pm | 251.00 | 15 | 3,240 |
| 08:31:19 pm | 251.00 | 35 | 3,225 |
| 08:31:06 pm | 250.50 | 8 | 3,190 |
| 08:31:02 pm | 250.00 | 18 | 3,182 |
| 08:31:02 pm | 250.00 | 46 | 3,164 |
| 08:31:02 pm | 250.00 | 32 | 3,118 |
| 08:30:59 pm | 250.50 | 20 | 3,086 |
Price Extremes
| 1 week | 233.5 |  | 251 |
| 1 month | 225.5 | | 268 |
| Current year | 152.8 | | 268 |
| 1 year | 152.8 | | 268 |
| 3 years | 89 | | 268 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +28.10% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
