|
Market Closed -
Xetra
10:07:54 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 198.60 EUR | +2.58% |
|
-13.28% | +7.12% |
| 13/11 | Secunet Security Networks AG : Berenberg maintains a Buy rating | ZD |
| 12/11 | Secunet: Investments Weigh on Earnings and Stock Price | DP |
Stock exchange
Xetra
YSN 198.60 €
+2.58%
39.63L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 198.60EUR | +2.58% | 39.63L € | ||
CBOE
| YSNd | 200.00EUR | +4.00% | 16.51L € | |
|
Tradegate
| YSN | 200.00EUR | +3.09% | 11.67L € | |
|
Boerse Muenchen
| YSN | 199.60EUR | +2.67% | 3L € | |
|
Börse Stuttgart
| YSN | 200.00EUR | +3.20% | 3L € | |
|
Deutsche Boerse AG
| YSN | 199.60EUR | +5.16% | 32.34T € | |
|
Berne S.E.
| YSN | 210.68CHF | -9.80% | 6.32T CHF | |
|
CBOE
| 0NWC | 235.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| YSNG | 193.00EUR | -17.17% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €230.00 | €227.00 | €233.50 | €193.60 | €198.60 |
| Volume | 3,596 | 3,287 | 3,173 | 58,760 | 19,791 |
| Change | +0.44% | -1.30% | +2.86% | -17.09% | +2.58% |
| Opening | €229.50 | €235.00 | €230.00 | €212.00 | €190.00 |
| High | €232.50 | €235.00 | €235.00 | €220.00 | €204.00 |
| Low | €226.00 | €225.50 | €228.50 | €191.00 | €189.80 |
Performance
| 1 day | +2.58% | ||
| 1 week | -13.28% | ||
| Current month | -18.27% | ||
| 1 month | -19.76% | ||
| 3 months | +4.64% | ||
| 6 months | +3.65% | ||
| Current year | +7.12% | ||
| 1 year | +8.64% | ||
| 3 years | +31.18% | ||
| 5 years | -65.40% | ||
| 10 years | +467.43% |
Volumes
marketsDaily volume
19,954
Estimated daily volume
19,954
Avg. Volume 20 sessions
9,955
Daily volume ratio
2
Avg. Volume 20 sessions
19,77,063
Avg. Volume 20 sessions USD
21,79,019.99
Record volume 1
58,760
Record volume 2
57,431
Record volume 3
53,137
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,28,48,43,097
Market Cap (USD)
1,41,78,36,126
Net sales (EUR)
45,88,34,820
Net sales (USD)
50,63,28,426
Number of employees
1,226
Sales / Employee (EUR)
3,74,254
Sales / Employee (USD)
4,12,992
Free-Float
24.41%
Free-Float capitalization (EUR)
31,51,19,017
Free-Float capitalization (USD)
34,77,36,722
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
216.54
Moving average 20 days
237.93
Moving average 50 days
231.27
Moving average 100 days
203.86
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+19.80%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+2.65%
RSI 9 days
23.05
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -13.28% | +8.64% | +31.18% | 141.78Cr | |
| +1.01% | +0.87% | -19.16% | +64.30% | 23TCr | |
| +0.12% | +1.96% | -10.60% | -1.51% | 18TCr | |
| +0.22% | -3.84% | +2.15% | -21.84% | 15TCr | |
| -3.98% | +13.79% | +45.21% | +333.10% | 11TCr | |
| -2.58% | +5.48% | +13.22% | +75.45% | 10TCr | |
| -1.43% | -3.64% | -22.49% | -27.74% | 9.24TCr | |
| +1.66% | +1.76% | -1.82% | +5.97% | 7.06TCr | |
| -0.84% | -3.38% | -24.04% | -16.89% | 4.9TCr | |
| -0.20% | -4.31% | -13.58% | +9.28% | 3.96TCr | |
| Average | -0.34% | -0.87% | -2.25% | +45.13% | 10TCr | |
| Weighted average by Cap. | -0.46% | +0.73% | -3.56% | +51.86% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ce28b58638.ajagUkiuGZL8q0gCKEK6G84tQz_6X9QLM2OLuFU-hsk.LnmYIwzta9O7kgUxSjjUXIQfLE21ar9KSTXq7T0N4_kDd-YrHe8o08qceA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:54 pm | 198.60 | 56 | 18,547 |
| 10:05:13 pm | 198.60 | 3,414 | 18,491 |
| 09:59:31 pm | 200.50 | 1 | 15,077 |
| 09:59:30 pm | 200.00 | 7 | 15,076 |
| 09:59:30 pm | 200.00 | 8 | 15,069 |
| 09:59:30 pm | 200.00 | 8 | 15,061 |
| 09:59:29 pm | 200.50 | 1 | 15,053 |
| 09:58:35 pm | 200.00 | 2 | 15,052 |
| 09:58:35 pm | 200.00 | 7 | 15,050 |
| 09:58:35 pm | 200.00 | 7 | 15,043 |
Price Extremes
| 1 week | 189.8 |  | 235 |
| 1 month | 189.8 | | 256 |
| Current year | 152.8 | | 268 |
| 1 year | 152.8 | | 268 |
| 3 years | 89 | | 268 |
| 5 years | 89 | | 484.5 |
| 10 years | 36.6 | | 608 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
