|
Real-time Estimate
Tradegate
03:00:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 198.20 EUR | -0.90% |
|
+0.20% | +6.80% |
| 18/08 | Secunet Security Networks Aktiengesellschaft, H1 2026 Earnings Call, Aug 13, 2026 | |
| 17/08 | Secunet Security Networks AG : Warburg Research keeps its Buy rating | ZD |
Stock exchange
Xetra
YSN 198.00 €
-1.00%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 198.00EUR | -1.00% | 2L € | ||
Tradegate
| YSN | 196.40EUR | -1.31% | 2L € | |
|
CBOE
| YSNd | 197.80EUR | -1.12% | 1L € | |
|
Boerse Muenchen
| YSN | 196.40EUR | -2.29% | 56.76T € | |
|
Börse Stuttgart
| YSN | 198.40EUR | -0.40% | 5.95T € | |
|
Deutsche Boerse AG
| YSN | 200.00EUR | +1.73% | 5T € | |
|
CBOE
| 0NWC | 180.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| YSN | 188.76CHF | +0.02% | 0 CHF | |
|
Wiener Boerse
| YSNG | 192.60EUR | -0.31% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €195.20 | €192.40 | €198.00 | €200.00 | €198.00 |
| Volume | 5,355 | 1,881 | 4,673 | 6,106 | 1,111 |
| Change | -1.21% | -1.43% | +2.91% | +1.01% | -0.90% |
| Opening | €197.60 | €196.40 | €192.40 | €201.00 | €200.50 |
| High | €198.80 | €196.80 | €199.20 | €202.50 | €200.50 |
| Low | €192.60 | €190.80 | €189.00 | €194.20 | €197.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.20% | ||
| Current month | +10.61% | ||
| 1 month | +6.57% | ||
| 3 months | +7.38% | ||
| 6 months | +4.98% | ||
| Current year | +6.80% | ||
| 3 years | -6.38% | ||
| 5 years | -55.85% | ||
| 10 years | +451.69% |
Volumes
marketsDaily volume
1,111
Estimated daily volume
3,969
Avg. Volume 20 sessions
4,932
Daily volume ratio
0.8
Avg. Volume 20 sessions
9,77,522.4
Avg. Volume 20 sessions USD
11,27,396.13
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,29,39,00,400
Market Cap (USD)
1,49,32,49,163
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,95,26,624
Number of employees
1,226
Sales / Employee (EUR)
3,74,254
Sales / Employee (USD)
4,31,914
Free-Float
24.41%
Free-Float capitalization (EUR)
31,73,40,400
Free-Float capitalization (USD)
36,62,32,429
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
196.64
Moving average 20 days
183.66
Moving average 50 days
178.43
Moving average 100 days
183.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
65.86
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.20% | 0.00% | -6.38% | 149.32Cr | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +3.11% | +0.63% | -27.06% | -36.92% | 8.31TCr | |
| -2.69% | -0.82% | -26.73% | -9.64% | 6.13TCr | |
| +4.01% | -0.22% | -28.43% | -28.58% | 4.38TCr | |
| -2.01% | +4.50% | +6.39% | +110.79% | 4.52TCr | |
| -1.11% | +4.72% | +3.63% | +184.74% | 4.16TCr | |
| +4.42% | -1.29% | -14.05% | -3.38% | 3.4TCr | |
| Average | +1.20% | +0.14% | -5.59% | +34.52% | 7.82TCr | |
| Weighted average by Cap. | +1.43% | +1.72% | -2.38% | +40.23% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbfcbf599692871ff9c4aaac823afc.PfXQsZs7e0YQIRv_eQQSR5k5VN0oR03hSdnsT4Zqh_A.f5uP_q1VS3dHRy-cHTMhJOB6N7lOaiqRP4vVBMAm3p9_xp7XtnI4NyREUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:18 pm | 198.00 | 10 | 1,016 |
| 02:48:14 pm | 198.40 | 74 | 1,006 |
| 02:45:27 pm | 198.60 | 7 | 932 |
| 02:45:06 pm | 198.40 | 31 | 925 |
| 02:45:06 pm | 198.60 | 1 | 894 |
| 02:45:06 pm | 198.80 | 16 | 893 |
| 02:44:58 pm | 198.40 | 5 | 877 |
| 02:44:57 pm | 199.00 | 65 | 872 |
| 02:44:57 pm | 198.80 | 17 | 807 |
| 02:16:11 pm | 198.00 | 1 | 790 |
Price Extremes
| 1 week | 189 |  | 202.5 |
| 1 month | 172.6 | | 210 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
