Quotes secunet Security Networks AG

Stocks

YSN

DE0007276503

IT Services & Consulting

Market Closed - 09:05:21 14/09/2026 pm IST Pre-market 11:44:55 am
200.00 EUR +1.01% Intraday chart for secunet Security Networks AG 199.00 -0.50%

Stock exchange

Quotes 5-day view: secunet Security Networks AG

Delayed Quote Xetra
secunet Security Networks AG(YSN) : Historical Chart (5-day)
  08/09/2026 09/09/2026 10/09/2026 11/09/2026 14/09/2026
Last €197.60 €195.20 €192.40 €198.00 €200.00
Volume 9,329 5,355 1,881 4,673 6,106
Change -0.90% -1.21% -1.43% +2.91% +1.01%
Opening €198.00 €197.60 €196.40 €192.40 €201.00
High €204.50 €198.80 €196.80 €199.20 €202.50
Low €195.40 €192.60 €190.80 €189.00 €194.20

Performance

1 day-0.50%
1 week+0.30%
Current month+11.73%
1 month+5.37%
3 months+9.17%
6 months+4.60%
Current year+7.87%
1 year+3.41%
3 years-5.88%
5 years-56.80%
10 years+455.56%

Volumes

markets
Daily volume
6,113
Estimated daily volume
6,113
Avg. Volume 20 sessions
4,932
Daily volume ratio
1.24
Avg. Volume 20 sessions
9,86,400
Avg. Volume 20 sessions USD
11,37,615.12
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,29,39,00,400
Market Cap (USD)
1,49,32,49,163
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,95,26,624
Number of employees
1,226
Sales / Employee (EUR)
3,74,254
Sales / Employee (USD)
4,31,914
Free-Float
24.41%
Free-Float capitalization (EUR)
31,73,40,400
Free-Float capitalization (USD)
36,62,32,429
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
196.64
Moving average 20 days
183.66
Moving average 50 days
178.43
Moving average 100 days
183.99
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
65.86
RSI 14 days
62.54

Change 5-day change 1-year change 3-year change Capi.($)
+1.01%+0.30%+3.41%-5.88% 149.32Cr
+2.38%+6.05%-1.72%+69.05% 23TCr
+1.02%-1.43%+50.28%+103.92% 12TCr
+6.04%+4.43%-18.25%-38.41% 12TCr
+5.42%+2.82%-25.48%-35.55% 8.31TCr
+5.17%+1.21%-24.33%-6.27% 6.13TCr
+4.64%+0.32%-28.04%-28.19% 4.38TCr
-1.79%+4.77%+6.66%+111.33% 4.52TCr
-0.82%+5.04%+3.96%+185.63% 4.16TCr
+6.31%+0.39%-12.58%-1.73% 3.4TCr
Average +2.54%+0.14%-4.61%+35.39% 7.82TCr
Weighted average by Cap. +2.43%+1.72%-1.90%+40.82%

Historical Quotes: secunet Security Networks AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

5f7da8aac2d7ba5bb8fdb9ae981.miX60dkaHDj30SJ4THr1l0IQ4g2yFNJ_oyuke-HqAyU.9xWThrB3dU3D5BcReC7Yzy5B107nIrgQzn_-KdKwV33zUpOmsnBQarXmFg
DatePriceVolumeTotal
09:05:21 pm 200.001,2085,809
08:58:18 pm 200.00784,601
08:57:17 pm 200.0094,523
08:57:17 pm 200.0044,514
08:56:29 pm 199.60164,510
08:54:16 pm 200.50154,494
08:53:53 pm 199.6064,479
08:53:52 pm 199.80634,473
08:53:52 pm 200.00134,410
08:53:48 pm 199.8034,397
Chart secunet Security Networks AG

Price Extremes

1 week 189
Extreme 189
202.5
1 month 172.6
Extreme 172.6
210
Current year 152.8
Extreme 152.8
246.5
1 year 152.8
Extreme 152.8
246.5
3 years 89
Extreme 89
246.5
5 years 89
Extreme 89
608
10 years 32.5
Extreme 32.505
608

Monthly variations

Annual variations

2026+7.87%
2025+59.28%
2024-20.27%
2023-25.66%
2022-52.50%
2021+66.73%
2020+77.14%
2019+59.82%
2018-6.48%
2017+103.63%
2016+107.58%
2015+15.42%
2014-4.36%
2013+59.33%
2012+21.10%
2011-14.33%
2010+56.71%
2009+68.48%
2008-4.17%
2007-44.19%
2006-20.74%
2005+150.58%
2004+23.01%
2003-12.00%
2002-1.72%
2001-78.00%
2000-58.89%
1999+107.37%
  1. Stock Market
  2. Stocks
  3. YSN Stock
  4. Quotes secunet Security Networks AG
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!