|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.60 EUR | -1.43% |
|
-3.94% | -10.68% |
| 09/06 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 06/05 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €170.60 | €171.40 | €169.20 | €168.00 | €165.60 |
| Volume | 958 | 1,387 | 4,723 | 2,219 | 1,801 |
| Change | -1.04% | +0.47% | -1.28% | -0.71% | -1.43% |
| Opening | €170.20 | €172.80 | €173.00 | €175.00 | €168.60 |
| High | €173.80 | €173.60 | €173.00 | €175.00 | €169.60 |
| Low | €170.20 | €170.20 | €165.00 | €168.00 | €165.60 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.94% | ||
| Current month | -1.90% | ||
| 1 month | -9.61% | ||
| 3 months | -13.30% | ||
| 6 months | -14.99% | ||
| Current year | -10.68% | ||
| 1 year | -22.62% | ||
| 3 years | -18.82% | ||
| 5 years | -66.41% | ||
| 10 years | +488.28% |
Volumes
marketsDaily volume
1,801
Estimated daily volume
1,801
Avg. Volume 20 sessions
2,694
Daily volume ratio
0.67
Avg. Volume 20 sessions
4,46,126.4
Avg. Volume 20 sessions USD
5,10,216.92
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,66,27,708
Market Cap (USD)
1,24,31,38,895
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,49,22,572
Number of employees
1,133
Sales / Employee (EUR)
4,04,973
Sales / Employee (USD)
4,63,303
Free-Float
24.41 %
Free-Float capitalization (EUR)
26,65,04,958
Free-Float capitalization (USD)
30,48,90,697
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
168.96
Moving average 20 days
173.93
Moving average 50 days
187.35
Moving average 100 days
186.69
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
33.35
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.94% | -22.62% | -18.82% | 124.31Cr | |
| +3.72% | -25.82% | -22.30% | +64.21% | 20TCr | |
| -0.68% | +0.95% | +27.40% | +49.36% | 9.42TCr | |
| +5.54% | +3.99% | -48.29% | -54.20% | 8.38TCr | |
| +0.54% | +7.39% | -31.92% | -37.38% | 8.23TCr | |
| +0.04% | +5.35% | -37.28% | -1.61% | 5.94TCr | |
| +0.57% | +3.01% | -32.68% | -24.09% | 4.53TCr | |
| -1.67% | +0.78% | +7.80% | +216.72% | 3.49TCr | |
| +0.55% | -2.15% | +0.37% | +77.65% | 3.44TCr | |
| +1.66% | +3.22% | -24.02% | +3.17% | 3.28TCr | |
| Average | +0.28% | -1.32% | -18.35% | +27.50% | 6.67TCr | |
| Weighted average by Cap. | +1.07% | -5.52% | -19.11% | +28.35% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f2f0556eb5962e6f2f53aba.2A0hLTBtSw7X8-y83csF-0K0i6QS_HuL2GJYhM1Dq3I.qzxjV0cJGk_mlKbkiqVPryaE7-9aiR7l7hYJtL8GwwPuZHtmewMCQru9qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:04 pm | 165.60 | 4 | 1,768 |
| 09:05:10 pm | 165.60 | 1,176 | 1,764 |
| 08:59:14 pm | 167.00 | 4 | 588 |
| 08:59:00 pm | 167.20 | 1 | 584 |
| 08:17:05 pm | 166.60 | 5 | 583 |
| 08:17:05 pm | 166.40 | 4 | 578 |
| 07:48:30 pm | 165.60 | 2 | 574 |
| 07:27:34 pm | 165.80 | 6 | 572 |
| 07:26:11 pm | 166.00 | 8 | 566 |
| 07:04:34 pm | 167.20 | 1 | 558 |
Course Extremes
| 1 week | 165 |  | 175 |
| 1 month | 165 | | 185.8 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 28.15 | | 608 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
