|
Market Closed -
Xetra
09:05:21 14/09/2026 pm IST
|
Pre-market 11:44:55 am | |||
| 200.00 EUR | +1.01% |
|
199.00 | -0.50% |
| 18/08 | Secunet Security Networks Aktiengesellschaft, H1 2026 Earnings Call, Aug 13, 2026 | |
| 17/08 | Secunet Security Networks AG : Warburg Research keeps its Buy rating | ZD |
Stock exchange
Xetra
YSN 200.00 €
+1.01%
12.23L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 200.00EUR | +1.01% | 12.23L € | ||
CBOE
| YSNd | 200.05EUR | +0.38% | 4L € | |
|
Tradegate
| YSN | 199.80EUR | +0.40% | 22.78T € | |
|
Deutsche Boerse AG
| YSN | 199.20EUR | +1.32% | 4.98T € | |
|
Boerse Muenchen
| YSN | 201.00EUR | 0.00% | 2.01T € | |
|
CBOE
| 0NWC | 180.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YSN | 199.40EUR | +0.10% | 0 € | |
|
Berne S.E.
| YSN | 188.76CHF | +0.02% | 0 CHF | |
|
Wiener Boerse
| YSNG | 192.60EUR | -0.31% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €197.60 | €195.20 | €192.40 | €198.00 | €200.00 |
| Volume | 9,329 | 5,355 | 1,881 | 4,673 | 6,106 |
| Change | -0.90% | -1.21% | -1.43% | +2.91% | +1.01% |
| Opening | €198.00 | €197.60 | €196.40 | €192.40 | €201.00 |
| High | €204.50 | €198.80 | €196.80 | €199.20 | €202.50 |
| Low | €195.40 | €192.60 | €190.80 | €189.00 | €194.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.30% | ||
| Current month | +11.73% | ||
| 1 month | +5.37% | ||
| 3 months | +9.17% | ||
| 6 months | +4.60% | ||
| Current year | +7.87% | ||
| 1 year | +3.41% | ||
| 3 years | -5.88% | ||
| 5 years | -56.80% | ||
| 10 years | +455.56% |
Volumes
marketsDaily volume
6,113
Estimated daily volume
6,113
Avg. Volume 20 sessions
4,932
Daily volume ratio
1.24
Avg. Volume 20 sessions
9,86,400
Avg. Volume 20 sessions USD
11,37,615.12
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,29,39,00,400
Market Cap (USD)
1,49,32,49,163
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,95,26,624
Number of employees
1,226
Sales / Employee (EUR)
3,74,254
Sales / Employee (USD)
4,31,914
Free-Float
24.41%
Free-Float capitalization (EUR)
31,73,40,400
Free-Float capitalization (USD)
36,62,32,429
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
196.64
Moving average 20 days
183.66
Moving average 50 days
178.43
Moving average 100 days
183.99
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
65.86
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.30% | +3.41% | -5.88% | 149.32Cr | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +5.42% | +2.82% | -25.48% | -35.55% | 8.31TCr | |
| +5.17% | +1.21% | -24.33% | -6.27% | 6.13TCr | |
| +4.64% | +0.32% | -28.04% | -28.19% | 4.38TCr | |
| -1.79% | +4.77% | +6.66% | +111.33% | 4.52TCr | |
| -0.82% | +5.04% | +3.96% | +185.63% | 4.16TCr | |
| +6.31% | +0.39% | -12.58% | -1.73% | 3.4TCr | |
| Average | +2.54% | +0.14% | -4.61% | +35.39% | 7.82TCr | |
| Weighted average by Cap. | +2.43% | +1.72% | -1.90% | +40.82% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7da8aac2d7ba5bb8fdb9ae981.miX60dkaHDj30SJ4THr1l0IQ4g2yFNJ_oyuke-HqAyU.9xWThrB3dU3D5BcReC7Yzy5B107nIrgQzn_-KdKwV33zUpOmsnBQarXmFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 200.00 | 1,208 | 5,809 |
| 08:58:18 pm | 200.00 | 78 | 4,601 |
| 08:57:17 pm | 200.00 | 9 | 4,523 |
| 08:57:17 pm | 200.00 | 4 | 4,514 |
| 08:56:29 pm | 199.60 | 16 | 4,510 |
| 08:54:16 pm | 200.50 | 15 | 4,494 |
| 08:53:53 pm | 199.60 | 6 | 4,479 |
| 08:53:52 pm | 199.80 | 63 | 4,473 |
| 08:53:52 pm | 200.00 | 13 | 4,410 |
| 08:53:48 pm | 199.80 | 3 | 4,397 |
Price Extremes
| 1 week | 189 |  | 202.5 |
| 1 month | 172.6 | | 210 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
