|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.10 EUR | +0.93% |
|
-4.78% | -11.97% |
| 09/06 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 06/05 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €169.20 | €168.00 | €165.60 | €161.60 | €163.20 |
| Volume | 4,723 | 2,219 | 1,801 | 2,758 | 404 |
| Change | -1.28% | -0.71% | -1.43% | -2.42% | +0.93% |
| Opening | €173.00 | €175.00 | €168.60 | €167.80 | €162.80 |
| High | €173.00 | €175.00 | €169.60 | €167.80 | €163.20 |
| Low | €165.00 | €168.00 | €165.60 | €161.20 | €160.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.78% | ||
| Current month | -3.32% | ||
| 1 month | -7.59% | ||
| 3 months | -15.18% | ||
| 6 months | -14.11% | ||
| Current year | -11.97% | ||
| 1 year | -25.31% | ||
| 3 years | -20.39% | ||
| 5 years | -65.57% | ||
| 10 years | +444.00% |
Volumes
marketsDaily volume
404
Estimated daily volume
1,528
Avg. Volume 20 sessions
2,615
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,26,506.5
Avg. Volume 20 sessions USD
4,87,667.53
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,04,54,71,523
Market Cap (USD)
1,19,63,28,554
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,50,42,705
Number of employees
1,133
Sales / Employee (EUR)
4,04,973
Sales / Employee (USD)
4,63,409
Free-Float
24.41 %
Free-Float capitalization (EUR)
25,64,11,043
Free-Float capitalization (USD)
29,34,10,051
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
167.16
Moving average 20 days
173.12
Moving average 50 days
186.77
Moving average 100 days
186.44
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
29.71
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.78% | -25.31% | -20.39% | 119.63Cr | |
| -2.91% | -26.04% | -25.61% | +56.98% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +45.00% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -54.97% | 8.79TCr | |
| -0.52% | +3.45% | -28.54% | -34.84% | 8.52TCr | |
| +0.36% | +0.97% | -36.19% | -2.99% | 5.92TCr | |
| -0.57% | -1.13% | -31.19% | -24.79% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +213.82% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +79.19% | 3.52TCr | |
| +1.55% | +0.14% | -20.09% | +5.81% | 3.38TCr | |
| Average | -0.30% | -0.42% | -18.21% | +26.28% | 6.77TCr | |
| Weighted average by Cap. | -1.04% | -4.70% | -20.04% | +25.15% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd2246fe4a8d63dab6bf9ddad31ba9.npa7oAsDI_ZD5VrsQmSuE7BFbprN2_quFsMilLIwOfM.-uDLklhFe6IKsBXdNF34QfEBCPeajYD3IKoTy8tlVJfy0YPzWDtpoDCgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:30 pm | 163.20 | 1 | 374 |
| 02:32:11 pm | 162.40 | 7 | 373 |
| 02:30:41 pm | 162.60 | 35 | 366 |
| 02:30:31 pm | 161.40 | 6 | 331 |
| 02:30:31 pm | 162.40 | 3 | 325 |
| 02:30:31 pm | 162.40 | 14 | 322 |
| 02:30:29 pm | 161.60 | 86 | 308 |
| 02:27:54 pm | 160.90 | 6 | 222 |
| 02:11:10 pm | 160.00 | 83 | 216 |
| 02:11:10 pm | 160.40 | 9 | 133 |
Course Extremes
| 1 week | 160 |  | 175 |
| 1 month | 160 | | 183.6 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 29.34 | | 608 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
