|
Market Closed -
Other stock markets
|
After hours 11:52:59 pm | |||
| 161.60 EUR | -2.42% |
|
163.80 | +1.36% |
| 09/06 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 06/05 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €171.40 | €169.20 | €168.00 | €165.60 | €161.60 |
| Volume | 1,387 | 4,723 | 2,219 | 1,801 | 2,768 |
| Change | +0.47% | -1.28% | -0.71% | -1.43% | -2.42% |
| Opening | €172.80 | €173.00 | €175.00 | €168.60 | €167.80 |
| High | €173.60 | €173.00 | €175.00 | €169.60 | €167.80 |
| Low | €170.20 | €165.00 | €168.00 | €165.60 | €161.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.28% | ||
| Current month | -4.27% | ||
| 1 month | -12.46% | ||
| 3 months | -17.21% | ||
| 6 months | -16.44% | ||
| Current year | -12.84% | ||
| 1 year | -25.87% | ||
| 3 years | -19.80% | ||
| 5 years | -65.36% | ||
| 10 years | +467.02% |
Volumes
marketsDaily volume
2,768
Estimated daily volume
2,768
Avg. Volume 20 sessions
2,694
Daily volume ratio
1.03
Avg. Volume 20 sessions
4,35,350.4
Avg. Volume 20 sessions USD
4,97,814.48
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,07,11,04,399
Market Cap (USD)
1,22,56,60,143
Net sales (EUR)
45,88,34,820
Net sales (USD)
52,50,42,705
Number of employees
1,133
Sales / Employee (EUR)
4,04,973
Sales / Employee (USD)
4,63,409
Free-Float
24.41 %
Free-Float capitalization (EUR)
26,26,97,730
Free-Float capitalization (USD)
30,06,03,880
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
168.96
Moving average 20 days
173.93
Moving average 50 days
187.35
Moving average 100 days
186.69
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
33.35
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -5.28% | -25.87% | -19.80% | 122.57Cr | |
| -3.44% | -26.25% | -24.80% | +57.97% | 21TCr | |
| -0.64% | +2.81% | +27.04% | +45.92% | 9.36TCr | |
| -0.26% | +6.43% | -49.09% | -54.99% | 8.85TCr | |
| +3.09% | +10.71% | -29.82% | -35.44% | 8.26TCr | |
| -0.24% | +3.27% | -37.44% | -2.19% | 5.94TCr | |
| +1.30% | +4.35% | -31.81% | -23.10% | 4.55TCr | |
| -1.96% | -0.73% | +12.04% | +219.77% | 3.63TCr | |
| +1.26% | -2.77% | +2.90% | +78.13% | 3.48TCr | |
| +1.39% | +4.65% | -22.97% | +4.60% | 3.33TCr | |
| Average | -0.11% | -0.86% | -17.98% | +27.09% | 6.81TCr | |
| Weighted average by Cap. | -0.75% | -5.58% | -19.55% | +26.53% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba0fdccc.SAXD0M5Rm0Xqg-5kbr8DRu7cwRevsYjMvmQZ-Hu6OU4.MFH2h60bqDez7KsiGYxrFJSqlnOc0_ui7hJbtBKMfSkEVZqZvjPiBp711g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 161.60 | 531 | 2,719 |
| 08:58:09 pm | 162.60 | 4 | 2,188 |
| 08:56:42 pm | 162.40 | 5 | 2,184 |
| 08:55:42 pm | 162.20 | 8 | 2,179 |
| 08:53:23 pm | 162.20 | 1 | 2,171 |
| 08:44:33 pm | 162.00 | 17 | 2,170 |
| 08:23:19 pm | 161.80 | 7 | 2,153 |
| 08:23:19 pm | 161.60 | 18 | 2,146 |
| 08:11:57 pm | 161.20 | 17 | 2,128 |
| 08:11:57 pm | 161.60 | 7 | 2,111 |
Course Extremes
| 1 week | 161.2 |  | 175 |
| 1 month | 161.2 | | 185.8 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 28.15 | | 608 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
