SECOO HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1501 USD | -62.93% |
|
-63.57% | -73.43% |
| 25/04 | Secoo Holding Limited(OTCPK:SECO.Y) dropped from NASDAQ Composite Index | CI |
| 24/04 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.414399 $ | 0.385 $ | 0.4049 $ | 0.1501 $ |
| Volume | 71 294 | 98 718 | 425 442 | 412 958 |
| Change | -3.61% | -7.09% | +5.17% | -62.93% |
| Opening | 0.42 | 0.39 | 0.38 | 0.04 |
| High | 0.42 | 0.40 | 0.47 | 0.30 |
| Low | 0.38 | 0.36 | 0.38 | 0.04 |
Performance
| 1 day | -62.93% | ||
| 1 week | -63.57% | ||
| Current month | -63.50% | ||
| 1 month | -64.18% | ||
| 3 months | -63.77% | ||
| 6 months | -84.21% | ||
| Current year | -73.43% | ||
| 1 year | -78.58% | ||
| 3 years | -99.37% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
412 958
Estimated daily volume
412 958
Avg. Volume 20 sessions
380 095
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
57 052.26
Record volume 1
91 579 400
Record volume 2
80 440 770
Record volume 3
79 164 705
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (USD)
1 060 494
Net sales (CNY)
3 131 624 000
Net sales (USD)
432 192 297
Number of employees
509
Sales / Employee (CNY)
6 152 503
Sales / Employee (USD)
849 101
Free-Float
30.27 %
Free-Float capitalization (USD)
431 610
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.04
0.47
1 month
0.040.47
Current year
0.040.84
1 year
0.042.73
3 years
0.0426.30
5 years
0.04101.10
10 years
0.04154.80
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
+137.77%
Price spread / (MMA20)
+157.96%
Price spread / (MMA50)
+192.01%
Price spread / (MMA100)
+205.26%
STIM
RSI 9 days
52.77
RSI 14 days
50.08
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -62.93% | -63.57% | -73.43% | -78.58% | 1.06M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
| Average | -2.66% | +1.41% | -7.85% | +2.89% | ||
| Weighted average by Cap. | +1.95% | +10.01% | +0.06% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oBQ3SJKab1mXFhdLOqS6d64yVtZq-2LxBnGkOAXgjhA.6WFafd3AMDvtWkUHeZ32Rf1CA-UavwOzV0OQAWnQ-0XjQ3AOy_VbKvMmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 0.1501 | 1,058 | 824,392 |
| 01:29:52 am | 0.1501 | 1,058 | 823,334 |
| 01:29:18 am | 0.1501 | 1,000 | 822,276 |
| 01:29:18 am | 0.1501 | 1,000 | 821,276 |
| 01:19:32 am | 0.1501 | 208 | 820,276 |
| 01:19:32 am | 0.1501 | 208 | 820,068 |
| 01:11:41 am | 0.22 | 1,360 | 819,860 |
| 01:11:41 am | 0.22 | 1,360 | 818,500 |
| 01:09:18 am | 0.23 | 6,080 | 817,140 |
| 01:09:18 am | 0.23 | 6,080 | 811,060 |
Monthly variations
Annual change
| 2024 | -73.43% | ||
| 2023 | -69.62% | ||
| 2022 | -61.25% | ||
| 2021 | -79.13% | ||
| 2020 | -60.95% | ||
| 2019 | -35.06% | ||
| 2018 | -6.11% | ||
| 2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited
