Stock PIX SECOND CHAMBER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Second Chamber S.A.

Equities

PIX

PLWKPRK00010

Software

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 27/05/2024 am IST 		5-day change 1st Jan Change
0.123 PLN +1.23% Intraday chart for Second Chamber S.A. +11.82% -14.58%
18/03 Second Chamber S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pixel Crow Games S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  20/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.11 zł 0.1085 zł 0.1085 zł 0.1215 zł 0.123 zł
Volume 12 597 25 245 368 26 528 13 950
Change +∞% -1.36% 0.00% +11.98% +1.23%
Opening 0.11 0.11 0.11 0.10 0.12
High 0.12 0.11 0.11 0.12 0.12
Low 0.11 0.10 0.11 0.10 0.12

Performance

1 day+1.23%
1 week+11.82%
Current month+3.36%
1 month+4.24%
3 months+0.82%
6 months-35.26%
Current year-14.58%
1 year-41.43%
3 years-73.83%
5 years-35.26%
10 years-54.44%

Volumes

markets
Daily volume
13 950
Avg. Volume 20 sessions
9 790
Avg. Volume 20 sessions PLN
1 204.17
Avg. Volume 20 sessions USD
307.64
Record volume 1
1 477 728
Record volume 2
1 357 829
Record volume 3
874 382
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
16 860 606
Capitalization (USD)
4 307 497
Net sales (PLN)
120 624
Net sales (USD)
30 817
Number of employees
1
Sales / Employee (PLN)
120 624
Sales / Employee (USD)
30 817
Free-Float
32.29 %
Free-Float capitalization (PLN)
6 532 516
Free-Float capitalization (USD)
1 668 908
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.10
Extreme 0.102
0.12
1 month
0.10
Extreme 0.102
0.12
Current year
0.10
Extreme 0.1
0.18
1 year
0.10
Extreme 0.1
0.28
3 years
0.09
Extreme 0.09
0.48
5 years
0.09
Extreme 0.09
0.72
10 years
0.09
Extreme 0.09
1.29

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
63.25
RSI 14 days
57.08

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SECOND CHAMBER S.A. Stock Second Chamber S.A.
+1.23%+11.82%-14.58%-41.43% 4.31M
ADOBE INC. Stock Adobe Inc.
-1.63%-1.91%-20.31%+14.45% 213B
WORKDAY INC. Stock Workday Inc.
-15.33%-14.87%-19.98%+2.24% 58.61B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.01%-0.31%-0.09%+21.05% 58.3B
AUTODESK, INC. Stock Autodesk, Inc.
-0.13%-2.94%-11.74%+8.04% 45.97B
DATADOG, INC. Stock Datadog, Inc.
+1.21%+1.90%+1.83%+32.67% 41.34B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.49%+5.27%-1.28%+6.51% 36.11B
ANSYS, INC. Stock ANSYS, Inc.
+0.89%+0.77%-8.75%+3.67% 28.91B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.65%-2.86%+106.15%+241.58% 27.03B
PTC INC. Stock PTC Inc.
+0.22%-0.54%+4.60%+39.66% 21.91B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-0.27%-2.14%+8.61%+20.39% 14.47B
XERO LIMITED Stock Xero Limited
0.00%+7.24%+19.32%+22.12% 13.59B
CONFLUENT, INC. Stock Confluent, Inc.
-2.74%-5.84%+28.85%+5.02% 9.58B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-0.15%-0.98%+80.13%+112.30% 7.93B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.41%-3.60%-7.51%-2.92% 7.64B
DROPBOX, INC. Stock Dropbox, Inc.
-1.21%-4.19%-22.35%+0.35% 7.56B
Average-0.89%-0.60%+8.93%+30.36%
Weighted average by Cap.-1.86%-1.74%-3.76%+26.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Second Chamber S.A.

Chart Second Chamber S.A.
More charts

Monthly variations

Annual change

2024-14.58%
2023+23.08%
2022-47.30%
2021-59.64%
2020+292.86%
2019+7.69%
2018-62.86%
2017-30.00%
2016+47.06%
2015+112.50%
2014-15.79%
2013+5.56%
2012-28.00%
  1. Stock Market
  2. Equities
  3. PIX Stock
  4. Quotes Second Chamber S.A.