Delayed
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,404
JPY
|
-0.17%
|
|
-5.76%
|
+2.30%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
2532 ¥
|
2489 ¥
|
2456 ¥
|
2408 ¥
|
2,404
¥
|
Volume |
45 300 |
49 100 |
73 000 |
85 000 |
106 700 |
Change |
-0.74%
|
-1.70%
|
-1.33%
|
-1.95%
|
-0.17%
|
Opening |
2,536.00 |
2,517.00 |
2,470.00 |
2,457.00 |
2,440
|
High |
2,545.00 |
2,531.00 |
2,472.00 |
2,457.00 |
2,479
|
Low |
2,515.00 |
2,460.00 |
2,426.00 |
2,377.00 |
2,385
|
Estimated daily volume
136 546
Avg. Volume 20 sessions
51 467
Avg. Volume 20 sessions JPY
123 726 668.00
Avg. Volume 20 sessions USD
791 232.04
Record volume 1
4 282 000
Record volume 2
2 628 000
Record volume 3
2 042 000
Capital turnover ratio
0.00
Capitalization (JPY)
48 922 204 848
Capitalization (USD)
312 857 500
Net sales (JPY)
30 401 000 000
Net sales (USD)
194 414 395
Sales / Employee (JPY)
115 593 156
Sales / Employee (USD)
739 218
Free-Float capitalization (JPY)
23 002 003 073
Free-Float capitalization (USD)
147 097 810
Average Daily Capital Traded
0.25%
Moving average 5 days
2 487.20
Moving average 20 days
2 479.60
Moving average 50 days
2 567.12
Moving average 100 days
2 565.42
Price spread / (MMA5) +3.46% Price spread / (MMA20) +3.14% Price spread / (MMA50) +6.79% Price spread / (MMA100) +6.71% e2d316d87.SCKJ2FQB-iTOntNxGHDGf-0lv8yC83BOYMPDhypJ9bo.Kk_5sxlNmxWo2Z4gNSe0D69I_L22xREAMYWx61kwkPIRT-SLeWibXZfsuA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,404
|
3,000 |
106,700 |
11:29:28 am |
2,410
|
100 |
103,700 |
11:29:28 am |
2,407
|
100 |
103,600 |
11:29:03 am |
2,410
|
200 |
103,500 |
11:28:15 am |
2,407
|
100 |
103,300 |
11:28:14 am |
2,408
|
100 |
103,200 |
11:28:14 am |
2,409
|
100 |
103,100 |
11:28:14 am |
2,408
|
100 |
103,000 |
11:28:14 am |
2,410
|
100 |
102,900 |
11:26:20 am |
2,407
|
400 |
102,800 |
More charts
|