SEBATA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 ZAR | -1.05% |
|
+16.77% | -6.00% |
| 07/05 | Sebata Holdings Limited Announces Director Appointments | CI |
| 25/01 | Sebata Holdings Limited Announces Changes to the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.99 R | 1.99 R | 1.55 R | 1.9 R | 1.88 R |
| Volume | 187 | 0 | 4 500 | 14 760 | 52 547 |
| Change | +23.60% | 0.00% | -22.11% | +22.58% | -1.05% |
| Opening | 1.90 | 1.99 | 1.70 | 1.70 | 1.66 |
| High | 1.99 | 1.99 | 1.95 | 1.90 | 1.88 |
| Low | 1.90 | 1.99 | 1.52 | 1.60 | 1.63 |
Performance
| 1 day | -1.05% | ||
| 1 week | +16.77% | ||
| Current month | +13.94% | ||
| 1 month | -14.55% | ||
| 3 months | +3.87% | ||
| 6 months | -10.48% | ||
| Current year | -6.00% | ||
| 1 year | -12.56% | ||
| 3 years | -19.66% | ||
| 5 years | -58.22% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
52 547
Avg. Volume 20 sessions
6 665
Avg. Volume 20 sessions ZAR
12 530.20
Avg. Volume 20 sessions USD
680.54
Record volume 1
6 624 692
Record volume 2
6 034 010
Record volume 3
3 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
213 086 961
Capitalization (USD)
11 573 179
Net sales (ZAR)
28 652 000
Net sales (USD)
1 556 147
Free-Float
9.07 %
Free-Float capitalization (ZAR)
19 334 436
Free-Float capitalization (USD)
1 050 092
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.99
1 month
1.411.99
Current year
1.412.51
1 year
1.412.51
3 years
1.413.64
5 years
1.257.00
10 years
1.2523.78
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.87
Moving average 50 days
1.96
Moving average 100 days
2.03
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
50.57
RSI 14 days
49.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +16.77% | -6.00% | -12.56% | 11.57M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +35.67% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.93% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.86% | -0.92% | +8.67% | +28.20% | 27.36B | ||
| Average | -0.38% | -0.48% | +0.92% | +23.30% | ||
| Weighted average by Cap. | -0.39% | +0.06% | +1.43% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -5.21% | ||
| 2022 | -7.46% | ||
| 2021 | -8.80% | ||
| 2020 | -19.35% | ||
| 2019 | -15.07% | ||
| 2018 | -66.67% | ||
| 2017 | +9.50% | ||
| 2016 | -19.03% | ||
| 2015 | -38.25% | ||
| 2014 | +115.05% | ||
| 2013 | +199.04% | ||
| 2012 | -7.16% | ||
| 2011 | +204.55% | ||
| 2010 | -26.67% | ||
| 2009 | -16.20% | ||
| 2008 | -28.40% | ||
| 2007 | -32.43% | ||
| 2006 | +25.00% | ||
| 2005 | +48.00% | ||
| 2004 | +163.16% | ||
| 2003 | -33.91% | ||
| 2002 | -60.34% | ||
| 2001 | -31.57% | ||
| 2000 | -4.30% | ||
| 1999 | +121.43% | ||
| 1998 | -78.57% |
- Stock Market
- Equities
- SEB Stock
- Quotes Sebata Holdings Limited
