SEBANG GLOBAL BATTERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,17,100 KRW | +3.81% |
|
+12.60% | +101.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 103300 ₩ | 105900 ₩ | 111500 ₩ | 112800 ₩ | 117100 ₩ |
| Volume | 72 791 | 93 529 | 158 155 | 155 981 | 113 996 |
| Change | +∞% | +2.52% | +5.29% | +1.17% | +3.81% |
| Opening | 105,000.00 | 103,300.00 | 107,100.00 | 112,200.00 | 113,000.00 |
| High | 105,300.00 | 107,200.00 | 112,100.00 | 118,000.00 | 119,400.00 |
| Low | 102,100.00 | 103,300.00 | 104,800.00 | 111,500.00 | 111,300.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +12.60% | ||
| Current month | +14.47% | ||
| 1 month | +34.29% | ||
| 3 months | +45.83% | ||
| 6 months | +122.62% | ||
| Current year | +101.20% | ||
| 1 year | +116.45% | ||
| 3 years | +42.11% | ||
| 5 years | +158.50% | ||
| 10 years | +135.14% |
Volumes
marketsDaily volume
113 324
Avg. Volume 20 sessions
105 237
Avg. Volume 20 sessions KRW
12 323 252 700.00
Avg. Volume 20 sessions USD
9 008 297.72
Record volume 1
4 322 091
Record volume 2
2 522 121
Record volume 3
2 072 771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 533 045 476 060
Capitalization (USD)
1 120 656 243
Net sales (KRW)
1 684 815 345 740
Net sales (USD)
1 231 600 018
Free-Float
38.03 %
Free-Float capitalization (KRW)
622 782 263 994
Free-Float capitalization (USD)
455 253 835
Average Daily Capital Traded
0.8%
Highs and lows
1 week
103 300.00
119 400.00
1 month
84 400.00119 400.00
Current year
53 800.00119 400.00
1 year
44 650.00119 400.00
3 years
34 550.00119 400.00
5 years
22 300.00146 500.00
10 years
22 300.00146 500.00
Indicators
Moving average 5 days
110 120.00
Moving average 20 days
98 915.00
Moving average 50 days
88 040.00
Moving average 100 days
75 835.00
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-35.24%
STIM
RSI 9 days
89.74
RSI 14 days
85.25
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +12.60% | +101.20% | +116.45% | 1.12B | ||
| +0.19% | -5.44% | -22.45% | -7.23% | 2.69B | ||
| -0.12% | +2.67% | +5.62% | -9.13% | 1.37B | ||
| +0.31% | +5.23% | -2.28% | -38.90% | 925M | ||
| -1.76% | -0.19% | -40.45% | -58.61% | 375M | ||
| +9.26% | +7.36% | +27.03% | -0.09% | 213M | ||
| +2.14% | +2.14% | -0.69% | -16.37% | 198M | ||
| -2.50% | +14.15% | -6.02% | +7.83% | 95.59M | ||
| Average | +1.42% | +3.17% | +7.75% | -0.76% | ||
| Weighted average by Cap. | +0.92% | +0.89% | +6.93% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.20% | ||
| 2023 | +37.43% | ||
| 2022 | -44.20% | ||
| 2021 | +10.16% | ||
| 2020 | +84.72% | ||
| 2019 | +3.76% | ||
| 2018 | +0.56% | ||
| 2017 | -4.41% | ||
| 2016 | -8.45% | ||
| 2015 | +3.42% | ||
| 2014 | -27.92% | ||
| 2013 | +16.22% | ||
| 2012 | +7.28% | ||
| 2011 | +33.99% | ||
| 2010 | +29.90% | ||
| 2009 | +65.03% | ||
| 2008 | +131.12% | ||
| 2007 | -5.97% | ||
| 2006 | +28.23% | ||
| 2005 | +220.12% | ||
| 2004 | -6.28% | ||
| 2003 | -3.43% | ||
| 2002 | -33.51% | ||
| 2001 | +72.73% | ||
| 2000 | -30.23% | ||
| 1999 | -28.12% | ||
| 1998 | +49.55% | ||
| 1997 | -12.00% | ||
| 1996 | +1.63% | ||
| 1995 | -48.64% | ||
| 1994 | +5.74% | ||
| 1993 | +53.56% | ||
| 1992 | +15.69% |
- Stock Market
- Equities
- A004490 Stock
- Quotes Sebang Global Battery Co., Ltd.