SEB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 EUR | +2.70% |
|
+2.51% | +1.06% |
| 25/04 | Seb: organic growth of 7.3% to 1,893 ME | CF |
| 25/04 | Transcript : SEB SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 117.8 € | 112.2 € | 111.2 € | 114.2 € |
| Volume | 70 499 | 78 909 | 80 376 | 68 593 |
| Change | +2.61% | -4.75% | -0.89% | +2.70% |
| Opening | 115.50 | 119.00 | 112.30 | 113.80 |
| High | 118.10 | 119.60 | 114.40 | 115.20 |
| Low | 115.20 | 112.20 | 110.70 | 110.90 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.51% | ||
| Current month | -3.71% | ||
| 1 month | -2.39% | ||
| 3 months | +5.94% | ||
| 6 months | +31.11% | ||
| Current year | +1.06% | ||
| 1 year | +14.37% | ||
| 3 years | -25.36% | ||
| 5 years | -22.22% | ||
| 10 years | +92.34% |
Volumes
marketsDaily volume
68 593
Estimated daily volume
68 593
Avg. Volume 20 sessions
51 180
Daily volume ratio
1.34
Avg. Volume 20 sessions
5 844 756.00
Avg. Volume 20 sessions USD
6 249 330.01
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 278 349 205
Capitalization (USD)
6 712 936 537
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 560 175 320
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
273 156
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 859 222 712
Free-Float capitalization (USD)
4 126 358 108
Average Daily Capital Traded
0.09%
Highs and lows
1 week
110.70
119.60
1 month
109.20120.20
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
114.04
Moving average 20 days
114.62
Moving average 50 days
113.89
Moving average 100 days
112.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
41.85
RSI 14 days
43.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6016544c09c6de601e575bc6adf8adf4.nyhIjoMkbF7BBf8sg3ixTlr8cXuK_xGBlV0gEAmVw6g.3XAD3NVdOzSUYbhC8jqcGAOVGzLgj3_i4jl1V0vdlOfMZC79yBU5PaVBxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 114.2 | 115 | 68,593 |
| 09:05:29 pm | 114.2 | 67 | 68,478 |
| 09:05:29 pm | 114.2 | 7 | 68,411 |
| 09:05:29 pm | 114.2 | 212 | 68,404 |
| 09:05:29 pm | 114.2 | 38 | 68,192 |
| 09:05:29 pm | 114.2 | 17 | 68,154 |
| 09:05:29 pm | 114.2 | 10 | 68,137 |
| 09:05:29 pm | 114.2 | 65 | 68,127 |
| 09:05:29 pm | 114.2 | 200 | 68,062 |
| 09:05:29 pm | 114.2 | 64 | 67,862 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
