SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +0.98% |
|
-2.93% | -18.58% |
| 14/06 | Seazen Holdings Co., Ltd(SHSE:601155) dropped from SSE 180 Index | CI |
| 14/06 | Seazen Holdings Co., Ltd(SHSE:601155) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.57 ¥ | 9.55 ¥ | 9.2 ¥ | 9.29 ¥ | 9.29 ¥ |
| Volume | 30 087 310 | 23 146 590 | 18 642 530 | 23 452 110 | 16 248 040 | 16 248 040 |
| Change | -2.40% | -1.95% | -0.21% | -3.66% | +0.98% | +0.98% |
| Opening | 9.79 | 9.77 | 9.56 | 9.49 | 9.38 | 9.38 |
| High | 10.18 | 9.84 | 9.67 | 9.53 | 9.41 | 9.41 |
| Low | 9.70 | 9.53 | 9.47 | 9.15 | 9.21 | 9.21 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.93% | ||
| Current month | -12.69% | ||
| 1 month | -22.00% | ||
| 3 months | -7.10% | ||
| 6 months | -19.71% | ||
| Current year | -18.58% | ||
| 1 year | -34.25% | ||
| 3 years | -78.63% | ||
| 5 years | -76.66% |
Volumes
marketsDaily volume
16 248 040
Avg. Volume 20 sessions
26 495 784
Avg. Volume 20 sessions CNY
246 145 833.36
Avg. Volume 20 sessions USD
33 902 404.07
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
20 750 941 880
Capitalization (USD)
2 858 089 478
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 414 230 811
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
748 927
Free-Float
31.4 %
Free-Float capitalization (CNY)
6 514 799 927
Free-Float capitalization (USD)
897 302 938
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.15
10.18
1 month
9.1512.56
Current year
7.9512.56
1 year
7.9517.59
3 years
7.9544.42
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
9.47
Moving average 20 days
10.26
Moving average 50 days
9.97
Moving average 100 days
9.98
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
29.95
RSI 14 days
35.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.93% | -18.58% | -34.25% | 2.86B | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
| Average | -0.61% | -1.19% | +2.16% | +12.66% | ||
| Weighted average by Cap. | -0.74% | -0.91% | +5.00% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
