SEASTAR MEDICAL HOLDING CORPORATION Quotes SeaStar Medical Holding Corporation
Equities
ICU
US81256L1044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.403 USD | -6.47% |
|
-10.16% | -8.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.4733 $ | 0.4394 $ | 0.4309 $ | 0.403 $ |
| Volume | 1 575 435 | 811 325 | 1 289 470 | 2 673 816 |
| Change | +7.06% | -7.16% | -1.93% | -6.47% |
| Opening | 0.44 | 0.47 | 0.44 | 0.42 |
| High | 0.49 | 0.47 | 0.45 | 0.44 |
| Low | 0.43 | 0.44 | 0.43 | 0.39 |
Performance
| 1 day | -6.47% | ||
| 1 week | -10.16% | ||
| Current month | -16.08% | ||
| 1 month | -41.59% | ||
| 3 months | -53.13% | ||
| 6 months | -29.30% | ||
| Current year | -8.97% | ||
| 1 year | -65.56% | ||
| 3 years | -95.93% |
Volumes
marketsDaily volume
2 673 816
Estimated daily volume
2 673 816
Avg. Volume 20 sessions
2 388 250
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
962 464.75
Record volume 1
179 515 727
Record volume 2
177 706 874
Record volume 3
141 818 787
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
30 394 041
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
84.38 %
Free-Float capitalization (USD)
25 306 463
Average Daily Capital Traded
3.17%
Highs and lows
1 week
0.39
0.49
1 month
0.380.80
Current year
0.381.72
1 year
0.161.72
3 years
0.1622.00
5 years
0.1622.00
10 years
0.1622.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.51
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+27.52%
Price spread / (MMA50)
+66.20%
Price spread / (MMA100)
+70.97%
STIM
RSI 9 days
37.36
RSI 14 days
38.46
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -10.16% | -8.97% | -65.56% | 30.39M | ||
| +0.00% | +0.05% | +73.46% | +14.31% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.66% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -30.24% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| +1.13% | +9.98% | +42.58% | +57.95% | 5.1B | ||
| +0.85% | -1.59% | -19.05% | -7.93% | 4.05B | ||
| +2.97% | +4.09% | -32.61% | -37.47% | 2.54B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +5.58% | +5.67% | +10.80% | +52.01% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -76.96% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -48.19% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +40.04% | 705M | ||
| -1.35% | +7.96% | -26.97% | -33.12% | 632M | ||
| Average | -0.01% | +0.93% | +1.57% | -7.87% | ||
| Weighted average by Cap. | +0.52% | +0.48% | +16.92% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f188532407fb14bc78a6da277b7.PMIPnl65DwS66UxUYZotNqwipnzH5rdtwWWhE_shwWU.RqdgrjjeaDH0mCgdD_99RO9FzR-Kk4QAg1LPRbRrkUh5rWXMMNd1YNegLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.403 | 1,085 | 2,606,107 |
| 01:29:56 am | 0.4022 | 225 | 2,605,022 |
| 01:29:49 am | 0.403 | 100 | 2,604,797 |
| 01:29:24 am | 0.403 | 100 | 2,604,697 |
| 01:29:21 am | 0.4013 | 1,000 | 2,604,597 |
| 01:29:00 am | 0.403 | 100 | 2,603,597 |
| 01:28:21 am | 0.403 | 100 | 2,603,497 |
| 01:27:42 am | 0.4014 | 600 | 2,603,397 |
| 01:27:42 am | 0.4014 | 2,300 | 2,602,797 |
| 01:27:42 am | 0.4014 | 754 | 2,600,497 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -89.20% | ||
| 2022 | -59.16% | ||
| 2021 | +2.45% |
- Stock Market
- Equities
- ICU Stock
- Quotes SeaStar Medical Holding Corporation