SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | +0.78% |
|
+2.12% | +23.24% |
| 18/03 | Noble Capital Raises Price Target on Seanergy Maritime to $12 From $10, Maintains Outperform Rating | MT |
| 15/03 | Seanergy Maritime Maintains Regular Quarterly Dividend, Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.27 $ | 9.575 $ | 9.65 $ |
| Volume | 255 160 | 186 752 | 230 608 | 197 761 |
| Change | +0.84% | -3.13% | +3.29% | +0.78% |
| Opening | 9.49 | 9.55 | 9.34 | 9.60 |
| High | 9.71 | 9.55 | 9.61 | 9.66 |
| Low | 9.40 | 9.21 | 9.33 | 9.41 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.12% | ||
| Current month | +0.84% | ||
| 1 month | +14.34% | ||
| 3 months | +31.47% | ||
| 6 months | +89.22% | ||
| Current year | +23.24% | ||
| 1 year | +112.56% | ||
| 3 years | -12.27% | ||
| 5 years | -98.43% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
197 769
Estimated daily volume
197 769
Avg. Volume 20 sessions
347 935
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 357 572.75
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
196 403 118
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
74.78 %
Free-Float capitalization (USD)
146 865 132
Average Daily Capital Traded
1.71%
Highs and lows
1 week
9.21
9.71
1 month
8.239.71
Current year
6.949.71
1 year
4.039.71
3 years
4.0316.20
5 years
3.90667.33
10 years
3.9022 320.01
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.07
Moving average 50 days
8.72
Moving average 100 days
8.12
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
51.49
RSI 14 days
54.05
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.12% | +23.24% | +112.56% | 196M | ||
| -2.05% | -13.15% | +9.56% | -45.46% | 28.39B | ||
| +2.35% | +11.16% | +33.25% | +15.33% | 24.93B | ||
| -1.03% | -1.73% | -21.24% | -20.84% | 21.65B | ||
| -0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
| -1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
| +0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
| +3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +8.33% | +5.05% | -27.53% | 9.54B | ||
| 0.00% | 0.00% | +3.66% | - | 8B | ||
| -1.86% | +3.10% | -21.81% | -23.83% | 7.84B | ||
| +4.22% | +9.19% | +39.32% | +32.63% | 6.18B | ||
| -1.75% | +7.01% | -1.75% | -18.58% | 5.52B | ||
| 0.00% | +8.57% | -10.18% | -21.84% | 4.27B | ||
| +3.90% | +3.32% | +3.43% | +75.94% | 3.73B | ||
| -1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
| Average | +0.36% | +1.42% | +7.61% | +20.22% | ||
| Weighted average by Cap. | +0.06% | +1.15% | +7.67% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1e063c029f50b27814361.djtvJxYXv5bEaRVUI-XxlKxHxG_j_H3HvXTmdqwLhYE.M3BYClBk1M-VWlAGQLeippsCh1uV0QmmhQHWB-VPtNdDTjl9USX-7JM_dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 9.63 | 100 | 163,828 |
| 01:29:51 am | 9.63 | 200 | 163,728 |
| 01:29:45 am | 9.64 | 100 | 163,528 |
| 01:29:45 am | 9.65 | 100 | 163,428 |
| 01:29:45 am | 9.65 | 100 | 163,328 |
| 01:29:45 am | 9.65 | 100 | 163,228 |
| 01:29:38 am | 9.63 | 200 | 163,128 |
| 01:29:21 am | 9.64 | 123 | 162,928 |
| 01:29:21 am | 9.64 | 150 | 162,805 |
| 01:29:19 am | 9.64 | 108 | 162,655 |
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
