SEAH BESTEEL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,800 KRW | -3.05% |
|
+7.94% | -4.23% |
| 03/05 | SeAH Besteel Q1 Profit, Sales Fall; Shares Rise 6% | MT |
| 2023 | SeAH Besteel Holdings Corporation(KOSE:A001430) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22050 ₩ | 22050 ₩ | 23850 ₩ | 24550 ₩ | 23800 ₩ |
| Volume | 75 756 | 50 004 | 411 115 | 472 213 | 199 240 |
| Change | +0.46% | 0.00% | +8.16% | +2.94% | -3.05% |
| Opening | 22,200.00 | 22,100.00 | 22,300.00 | 24,050.00 | 24,350.00 |
| High | 22,750.00 | 22,300.00 | 23,950.00 | 25,700.00 | 24,500.00 |
| Low | 22,000.00 | 21,900.00 | 22,200.00 | 23,200.00 | 23,250.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | +7.94% | ||
| Current month | +7.21% | ||
| 1 month | +16.95% | ||
| 3 months | -4.99% | ||
| 6 months | -0.63% | ||
| Current year | -4.23% | ||
| 1 year | +0.85% | ||
| 3 years | -23.72% | ||
| 5 years | +29.35% | ||
| 10 years | -13.92% |
Volumes
marketsDaily volume
199 240
Avg. Volume 20 sessions
145 282
Avg. Volume 20 sessions KRW
3 457 711 600.00
Avg. Volume 20 sessions USD
2 558 706.58
Record volume 1
4 930 209
Record volume 2
4 783 394
Record volume 3
4 275 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
852 390 208 108
Capitalization (USD)
630 768 754
Net sales (KRW)
4 084
Net sales (USD)
3
Number of employees
51
Sales / Employee (KRW)
80
Sales / Employee (USD)
0
Free-Float
35.1 %
Free-Float capitalization (KRW)
299 185 902 395
Free-Float capitalization (USD)
221 397 568
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21 900.00
25 700.00
1 month
19 990.0025 700.00
Current year
19 980.0027 350.00
1 year
19 980.0029 800.00
3 years
13 800.0036 450.00
5 years
5 250.0036 450.00
10 years
5 250.0046 950.00
Indicators
Moving average 5 days
23 260.00
Moving average 20 days
21 927.50
Moving average 50 days
22 477.00
Moving average 100 days
23 037.50
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
64.09
RSI 14 days
60.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +7.94% | -4.23% | +0.85% | 63Cr | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 4.13TCr | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 2.51TCr | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 2.23TCr | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 2.1TCr | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 1.94TCr | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 936.75Cr | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 832.56Cr | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 807.43Cr | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 827.58Cr | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 770.21Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 755.95Cr | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 721.94Cr | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 666.48Cr | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 589.74Cr | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 544.85Cr | ||
| Average | -0.21% | +1.09% | +4.73% | +34.50% | ||
| Weighted average by Cap. | -0.15% | +0.19% | +3.55% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +52.45% | ||
| 2022 | -18.09% | ||
| 2021 | +87.74% | ||
| 2020 | -30.49% | ||
| 2019 | -13.84% | ||
| 2018 | -39.07% | ||
| 2017 | +13.70% | ||
| 2016 | -7.43% | ||
| 2015 | -1.08% | ||
| 2014 | +7.72% | ||
| 2013 | -9.60% | ||
| 2012 | -37.72% | ||
| 2011 | +24.66% | ||
| 2010 | +123.64% | ||
| 2009 | -0.90% | ||
| 2008 | +6.05% | ||
| 2007 | -19.49% | ||
| 2006 | +12.07% | ||
| 2005 | +133.56% | ||
| 2004 | -22.72% | ||
| 2003 | -50.05% | ||
| 2002 | +30.41% | ||
| 2001 | +29.82% | ||
| 2000 | -77.20% | ||
| 1999 | +303.23% | ||
| 1998 | -1.59% | ||
| 1997 | -82.74% | ||
| 1996 | -39.17% | ||
| 1995 | -38.30% | ||
| 1994 | -12.81% | ||
| 1993 | +17.11% | ||
| 1992 | +59.06% |
- Stock Market
- Equities
- A001430 Stock
- Quotes SeAH Besteel Holdings Corporation
