SEADRILL LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.5 NOK | -4.23% |
|
-5.10% | +8.78% |
| 30/04 | Seadrill Files for Delisting from Oslo Børs | MT |
| 16/04 | BWS Financial Raises Price Target on Seadrill to $80 From $62, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 545 kr | 548 kr | 555 kr | 543.5 kr | 520.5 kr |
| Volume | 17 940 | 27 970 | 31 102 | 39 449 | 23 637 |
| Change | -1.18% | +0.55% | +1.28% | -2.07% | -4.23% |
| Opening | 549.50 | 539.50 | 548.50 | 548.00 | 520 |
| High | 550.00 | 550.00 | 555.00 | 555.00 | 528 |
| Low | 542.50 | 539.50 | 547.00 | 543.50 | 510 |
Performance
| 1 day | -4.23% | ||
| 1 week | -5.10% | ||
| Current month | -2.71% | ||
| 1 month | -6.05% | ||
| 3 months | +15.92% | ||
| 6 months | +16.70% | ||
| Current year | +8.78% | ||
| 1 year | +38.99% |
Volumes
marketsDaily volume
23 637
Estimated daily volume
46 714
Avg. Volume 20 sessions
32 867
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
17 107 273.50
Avg. Volume 20 sessions USD
1 544 290.69
Record volume 1
5 236 559
Record volume 2
4 118 431
Record volume 3
1 276 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 391 737 803
Capitalization (USD)
3 391 737 803
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (NOK)
312 459 103
Free-Float capitalization (USD)
3 461 071 991
Average Daily Capital Traded
0.5%
Highs and lows
1 week
510.00
555.00
1 month
510.00585.00
Current year
415.00585.00
1 year
369.00585.00
3 years
228.00585.00
5 years
228.00585.00
10 years
228.00585.00
Indicators
Moving average 5 days
548.60
Moving average 20 days
558.20
Moving average 50 days
512.34
Moving average 100 days
488.29
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
54.91
RSI 14 days
57.81
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -5.10% | +8.78% | +38.99% | 3.39B | ||
| -2.72% | +1.34% | +9.37% | +11.17% | 222M | ||
| Average | -3.48% | +4.17% | +9.07% | +25.08% | ||
| Weighted average by Cap. | -4.14% | +4.17% | +8.81% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b269c3653c20.DarpTAA7ygY1kvTBMMvdOvqeXz9Bekkp58E49ibCTzA.R9iKDlFDvHBSoLG3er3sA6mvElwZFiRvs61pmnaaK0M9wagnTGP8b2rggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:27 pm | 520.5 | 50 | 23,637 |
| 04:09:27 pm | 520.5 | 31 | 23,587 |
| 04:09:27 pm | 520.5 | 239 | 23,556 |
| 04:09:20 pm | 519.5 | 36 | 23,317 |
| 04:09:20 pm | 520 | 25 | 23,281 |
| 04:09:20 pm | 520 | 9 | 23,256 |
| 04:09:20 pm | 520 | 241 | 23,247 |
| 03:52:05 pm | 520.5 | 43 | 23,006 |
| 03:52:05 pm | 520.5 | 12 | 22,963 |
| 03:52:05 pm | 520.5 | 75 | 22,951 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +49.86% | ||
| 2022 | -3.24% |
- Stock Market
- Equities
- SDRL Stock
- SDRL Stock
- Quotes Seadrill Limited
