Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.015 USD | -8.82% | +18.00% | +82.36% |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | |
---|---|---|
Last | 5.5 $ | 5.015 $ |
Volume | 18 679 | 318 |
Change | +∞% | -8.82% |
Opening | 4.58 | 5.02 |
High | 5.60 | 5.02 |
Low | 4.58 | 5.02 |
Performance
1 day | -8.82% | ||
1 week | +18.00% | ||
Current month | +16.63% | ||
1 month | +18.00% | ||
3 months | +82.36% | ||
6 months | +19.12% | ||
Current year | +82.36% | ||
1 year | -45.41% | ||
3 years | -78.20% | ||
5 years | -81.83% | ||
10 years | -97.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.82% | +18.00% | +82.36% | -45.41% | 13.1M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
Average | +0.76% | +3.16% | +13.22% | +45.99% | ||
Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:58 pm | 5.015 | 142 | 284 |
Monthly variations
Annual change
2024 | +82.36% | ||
2023 | -70.81% | ||
2022 | -70.56% | ||
2021 | +14.29% | ||
2020 | -66.59% | ||
2019 | +232.54% | ||
2018 | -67.94% | ||
2017 | +70.87% | ||
2016 | -65.88% | ||
2015 | +5.64% | ||
2014 | -47.53% | ||
2013 | +25.75% | ||
2012 | +37.55% | ||
2011 | -17.78% | ||
2010 | +30.34% | ||
2009 | -9.02% | ||
2008 | -0.28% | ||
2007 | -29.26% | ||
2006 | +29.37% | ||
2005 | -54.70% | ||
2004 | +13.25% | ||
2003 | +150.41% | ||
2002 | -81.98% | ||
2001 | +67.98% | ||
2000 | -42.58% | ||
1999 | +766.33% | ||
1998 | -14.04% | ||
1997 | -72.06% | ||
1996 | +36.00% |
- Stock Market
- Equities
- SEAC Stock
- Quotes SeaChange International, Inc.