Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 GBX | +2.67% | +5.48% | +2.67% |
09/05 | Transcript : SDX Energy plc - Special Call | |
03/05 | SDX Energy completes drilling operations in Rharb Basin | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.65 p | 3.65 p | 3.75 p | 3.85 p |
Volume | 520 708 | 265 232 | 316 398 | 994 191 |
Change | 0.00% | 0.00% | +2.74% | +2.67% |
Opening | 3.65 | 3.65 | 3.65 | 3.75 |
High | 3.78 | 3.70 | 3.80 | 3.91 |
Low | 3.63 | 3.65 | 3.70 | 3.74 |
Performance
1 day | +2.67% | ||
1 week | +5.48% | ||
Current month | +5.48% | ||
1 month | +5.48% | ||
3 months | -8.33% | ||
6 months | -8.33% | ||
Current year | +2.67% | ||
1 year | -11.49% | ||
3 years | -78.00% | ||
5 years | -87.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +5.48% | +2.67% | -11.49% | 9.86M | ||
-0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
-2.73% | -1.58% | +53.69% | +54.17% | 129B | ||
-1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
-0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
-1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
+0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
-0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
-1.19% | +3.51% | -8.92% | -16.60% | 35.89B | ||
-1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
-1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
-1.57% | +1.08% | +25.26% | +62.94% | 19.57B | ||
-2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
-3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
+0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
Average | -0.93% | +0.86% | +11.54% | +20.16% | ||
Weighted average by Cap. | -1.15% | +0.58% | +16.97% | +27.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:07 pm | 3.805 | 30,000 | 994,191 |
06:41:49 pm | 3.862 | 50,000 | 964,191 |
06:40:31 pm | 3.862 | 11,496 | 914,191 |
06:24:44 pm | 3.805 | 40,000 | 902,695 |
06:24:24 pm | 3.825 | 150,000 | 862,695 |
06:24:22 pm | 3.83 | 26,847 | 712,695 |
05:45:18 pm | 3.886 | 12,776 | 685,848 |
05:36:25 pm | 3.9 | 25,000 | 673,072 |
05:28:59 pm | 3.912 | 90,000 | 648,072 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | -55.88% | ||
2022 | -11.46% | ||
2021 | -46.67% | ||
2020 | -18.18% | ||
2019 | -38.03% | ||
2018 | -36.04% | ||
2017 | +68.18% | ||
2016 | +59.04% |
- Stock Market
- Equities
- SDX Stock
- Quotes SDX Energy plc