SCSK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,853 JPY | -0.42% |
|
+5.02% | +2.04% |
| 2023 | Jefferies Adjusts SCSK's Price Target to 3,000 Yen From 2,800 Yen, Keeps at Buy | MT |
| 2023 | New entry in MarketScreener's Asia portfolio |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2711.5 ¥ | 2875.5 ¥ | 2865 ¥ | 2853 ¥ |
| Volume | 871 100 | 1 278 900 | 842 200 | 541 300 |
| Change | +0.99% | +6.05% | -0.37% | -0.42% |
| Opening | 2,693.50 | 2,717.00 | 2,899.00 | 2,889.50 |
| High | 2,727.50 | 2,890.50 | 2,899.00 | 2,908.50 |
| Low | 2,661.50 | 2,714.50 | 2,831.50 | 2,837.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.02% | ||
| Current month | +0.55% | ||
| 1 month | +0.88% | ||
| 3 months | -0.47% | ||
| 6 months | +10.41% | ||
| Current year | +2.04% | ||
| 1 year | +36.31% | ||
| 3 years | +35.00% | ||
| 5 years | +70.50% | ||
| 10 years | +217.47% |
Volumes
marketsDaily volume
541 300
Estimated daily volume
1 084 374
Avg. Volume 20 sessions
617 407
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1 761 462 171.00
Avg. Volume 20 sessions USD
11 511 155.29
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
869 091 259 832
Capitalization (USD)
5 679 511 383
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 138 806 245
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
204 776
Free-Float
45.86 %
Free-Float capitalization (JPY)
399 061 091 357
Free-Float capitalization (USD)
2 607 864 232
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 661.50
2 908.50
1 month
2 661.002 908.50
Current year
2 624.003 005.00
1 year
2 048.003 005.00
3 years
1 856.003 005.00
5 years
1 271.673 005.00
10 years
825.673 005.00
Indicators
Moving average 5 days
2 774.80
Moving average 20 days
2 785.70
Moving average 50 days
2 800.73
Moving average 100 days
2 801.26
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
61.66
RSI 14 days
57.26
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +5.02% | +2.04% | +36.31% | 5.68B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.59% | +10.62% | -48.53% | -72.57% | 620M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| -0.57% | +3.69% | -4.74% | -41.22% | 421M | ||
| +0.34% | +6.41% | +10.76% | +56.57% | 351M | ||
| -1.99% | -0.62% | -8.03% | -19.27% | 292M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| +3.05% | +0.24% | +11.53% | +54.50% | 203M | ||
| +0.18% | +1.71% | +8.24% | +56.73% | 187M | ||
| +2.76% | -7.97% | +202.94% | +226.19% | 185M | ||
| -1.41% | +1.45% | +7.46% | +9.65% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -6.43% | +33.55% | +333.36% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.69M | ||
| Average | +0.07% | +2.59% | +8.27% | +36.57% | ||
| Weighted average by Cap. | -0.39% | +4.01% | -0.27% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d9ee78.57W9cFvlWacF7Tr0BTino1_Cid8S3FUvSQnykTT02v8.sODkRSGiYexH1GqNX1zu8gid-5xEjQEdOHyY_QWzrrfX-vMIOdc44XSFfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,853 | 171,600 | 539,600 |
| 11:29:56 am | 2,852 | 200 | 368,000 |
| 11:29:42 am | 2,852 | 100 | 367,800 |
| 11:29:35 am | 2,852 | 100 | 367,700 |
| 11:29:35 am | 2,851 | 100 | 367,600 |
| 11:29:35 am | 2,852 | 100 | 367,500 |
| 11:29:35 am | 2,851 | 200 | 367,400 |
| 11:29:35 am | 2,850 | 400 | 367,200 |
| 11:29:35 am | 2,850 | 200 | 366,800 |
| 11:29:30 am | 2,846 | 100 | 366,600 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
