Quotes 5-day view: Scroll Corporation

Delayed Quote Japan Exchange
Scroll Corporation(8005) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last JP¥1,639.00 JP¥1,628.00 JP¥1,618.00 JP¥1,645.00 JP¥1,662.00
Volume 1,67,400 1,96,100 2,15,200 1,42,500 2,39,900
Change +0.49% -0.67% -0.61% +1.67% +1.03%
Opening JP¥1,643.00 JP¥1,637.00 JP¥1,626.00 JP¥1,628.00 JP¥1,645.00
High JP¥1,655.00 JP¥1,647.00 JP¥1,631.00 JP¥1,645.00 JP¥1,687.00
Low JP¥1,628.00 JP¥1,622.00 JP¥1,616.00 JP¥1,625.00 JP¥1,645.00

Performance

1 day+1.09%
1 week+1.96%
Current month+2.15%
1 month+1.22%
3 months+23.92%
6 months+21.12%
Current year+24.10%
1 year+59.14%
3 years+71.27%
5 years+94.73%
10 years+337.63%

Volumes

markets
Daily volume
2,39,900
Estimated daily volume
3,85,260
Avg. Volume 20 sessions
1,70,533
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
28,34,25,846
Avg. Volume 20 sessions USD
17,58,657.37
Record volume 1
1,71,52,200
Record volume 2
1,60,08,100
Record volume 3
1,16,41,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
55,62,05,77,089
Market Cap (USD)
34,56,90,579
Net sales (JPY)
88,54,80,00,000
Net sales (USD)
55,03,39,658
Number of employees
967
Sales / Employee (JPY)
9,15,69,804
Sales / Employee (USD)
5,69,121
Free-Float
80.74 %
Free-Float capitalization (JPY)
45,99,27,88,544
Free-Float capitalization (USD)
28,58,52,369
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
1,632.2
Moving average 20 days
1,631.85
Moving average 50 days
1,574.92
Moving average 100 days
1,458.53
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
55.94
RSI 14 days
56.41

Change 5-day change 1-year change 3-year change Capi.($)
+1.03%+1.96%+59.14%+71.27% 35Cr
+0.40%+6.90%+10.34%+86.15% 2,61000Cr
+1.18%+5.68%-18.02%-22.00% 3.6TCr
+2.37%+8.79%-38.20%+6.67% 3.33TCr
-0.67%+1.05%+67.38%+45.36% 1.25TCr
+0.41%+3.07%+13.41%+21.03% 1.05TCr
+0.25%+4.17%+55.53%+112.46% 944.16Cr
+5.68%-0.94% - - 730.42Cr
+2.89%+7.94%-31.47%+4.65% 570.56Cr
+1.81%-16.99%+10.09%-50.47% 233.44Cr
Average +1.27%+1.76%+14.25%+30.57% 27.28TCr
Weighted average by Cap. +0.78%+3.25%+9.72%+83.11%

Historical Quotes: Scroll Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

aea941ff9351211bbe2ae.NOuZZOvVjpvqP7m7HFy5lWF2D67wHwX0cAoEpIfEUR4.TKLcJY2t5ciIS-HsTBr2zRc3deC_UmuXXXlX7-30Dmxu3PYgn4_eyLxnzg
DatePriceVolumeTotal
10:32:21 am 1,662.001002,39,900
10:30:57 am 1,663.001002,39,800
10:30:57 am 1,663.001002,39,700
10:29:02 am 1,664.001002,39,600
10:28:54 am 1,664.009002,39,500
10:26:50 am 1,663.001002,38,600
10:26:39 am 1,662.001002,38,500
10:25:46 am 1,663.001002,38,400
10:25:45 am 1,662.002002,38,300
10:25:33 am 1,663.001002,38,100
Chart Scroll Corporation

Course Extremes

1 week 1,616
Extreme 1616
1,687
1 month 1,605
Extreme 1605
1,687
Current year 1,247
Extreme 1247
1,805
1 year 1,044
Extreme 1044
1,805
3 years 860
Extreme 860
1,805
5 years 666
Extreme 666
1,805
10 years 236
Extreme 236
1,805

Monthly variations

Annual variations

2026+22.76%
2025+24.30%
2024+12.29%
2023+34.64%
2022-16.02%
2021+9.13%
2020+100.00%
2019+0.78%
2018-29.95%
2017+60.17%
2016-19.63%
2015+50.70%
2014-16.72%
2013+32.68%
2012-5.51%
2011-22.06%
2010+12.22%
2009-43.35%
2008+19.09%
2007-8.71%
2006-18.55%
2005+19.46%
2004+25.36%
2003+51.09%
2002-38.98%
2001-18.36%
2000-27.25%
1999+26.63%
1998+19.40%
1997+12.36%
1996-48.26%
1995-2.27%
1994-3.30%
1993+33.82%
1992-21.39%
  1. Stock Market
  2. Stocks
  3. 8005 Stock
  4. Quotes Scroll Corporation