|
Market Closed -
Japan Exchange
12:00:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,875.00 JPY | +0.27% |
|
+1.85% | +39.93% |
| 31/07 | Scroll Corporation authorizes a Buyback Plan. | CI |
| 31/07 | Scroll Corporation announces an Equity Buyback for 1,500,000 shares, representing 4.41% for ¥2,000 million. | CI |
Stock exchange
Japan Exchange
8005 1,875.00 ¥
+0.27%
26Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8005 | 1,875.00JPY | +0.27% | 26Cr ¥ |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,809.00 | JP¥1,841.00 | JP¥1,879.00 | JP¥1,887.00 | JP¥1,870.00 |
| Volume | 2,53,700 | 2,30,400 | 3,26,500 | 2,47,100 | 2,14,900 |
| Change | 0.00% | +1.77% | +2.06% | +0.43% | -0.90% |
| Opening | JP¥1,809.00 | JP¥1,817.00 | JP¥1,834.00 | JP¥1,860.00 | JP¥1,888.00 |
| High | JP¥1,846.00 | JP¥1,843.00 | JP¥1,886.00 | JP¥1,915.00 | JP¥1,896.00 |
| Low | JP¥1,809.00 | JP¥1,801.00 | JP¥1,831.00 | JP¥1,853.00 | JP¥1,868.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.85% | ||
| Current month | +10.23% | ||
| 1 month | +8.51% | ||
| 3 months | +14.96% | ||
| 6 months | +38.38% | ||
| Current year | +39.93% | ||
| 1 year | +72.49% | ||
| 3 years | +91.33% | ||
| 5 years | +112.59% | ||
| 10 years | +368.75% |
Volumes
marketsDaily volume
1,37,600
Estimated daily volume
1,37,600
Avg. Volume 20 sessions
2,45,407
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
46,01,38,125
Avg. Volume 20 sessions USD
28,86,906.6
Record volume 1
1,71,52,200
Record volume 2
1,60,08,100
Record volume 3
1,16,41,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
63,56,87,29,486
Market Cap (USD)
39,91,85,722
Net sales (JPY)
88,54,80,00,000
Net sales (USD)
55,60,45,364
Number of employees
967
Sales / Employee (JPY)
9,15,69,804
Sales / Employee (USD)
5,75,021
Free-Float
80.74 %
Free-Float capitalization (JPY)
52,28,35,95,520
Free-Float capitalization (USD)
32,83,19,678
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1,857.2
Moving average 20 days
1,763.9
Moving average 50 days
1,695.5
Moving average 100 days
1,565.98
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
74.19
RSI 14 days
71.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.85% | +72.49% | +91.33% | 40Cr | |
| -1.83% | -1.97% | +20.68% | +93.11% | 2,88300Cr | |
| -0.97% | -2.86% | -1.59% | -13.30% | 4.27TCr | |
| -1.09% | +2.00% | -42.00% | -15.48% | 2.93TCr | |
| -0.25% | -4.30% | +37.93% | +37.25% | 1.41TCr | |
| +0.41% | +1.14% | +22.96% | +33.13% | 1.22TCr | |
| +0.94% | -0.24% | +53.99% | +146.57% | 985.02Cr | |
| +0.19% | -7.26% | - | - | 730.86Cr | |
| -1.59% | -2.56% | -30.59% | +3.56% | 584.43Cr | |
| +3.02% | +25.00% | -25.52% | -66.91% | 286.84Cr | |
| Average | +0.15% | +0.94% | +12.04% | +34.36% | 30.08TCr | |
| Weighted average by Cap. | +0.25% | -1.92% | +19.82% | +89.87% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea620d453d5932446f4b702da53.-uLI-XuuovKgJY_GmzIXTUA1Vk-AIhx2MJRo5XqDs4w.o5C7nyPflajwE-qS0WFPCTpNAh3nGmwxCMU8nBzR9Pqvj6ejS5ftnvV83g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,875.00 | 18,700 | 1,37,600 |
| 11:54:33 am | 1,877.00 | 100 | 1,18,900 |
| 11:54:29 am | 1,877.00 | 100 | 1,18,800 |
| 11:54:28 am | 1,879.00 | 100 | 1,18,700 |
| 11:54:28 am | 1,879.00 | 100 | 1,18,600 |
| 11:54:15 am | 1,879.00 | 100 | 1,18,500 |
| 11:54:15 am | 1,879.00 | 100 | 1,18,400 |
| 11:54:07 am | 1,878.00 | 100 | 1,18,300 |
| 11:54:01 am | 1,878.00 | 100 | 1,18,200 |
| 11:54:00 am | 1,879.00 | 100 | 1,18,100 |
Course Extremes
| 1 week | 1,831 |  | 1,915 |
| 1 month | 1,688 | | 1,915 |
| Current year | 1,247 | | 1,915 |
| 1 year | 1,071 | | 1,915 |
| 3 years | 860 | | 1,915 |
| 5 years | 666 | | 1,915 |
| 10 years | 236 | | 1,915 |
Monthly variations
Annual variations
| 2026 | +39.55% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
