|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662.00 JPY | +1.03% |
|
+1.96% | +24.10% |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,639.00 | JP¥1,628.00 | JP¥1,618.00 | JP¥1,645.00 | JP¥1,662.00 |
| Volume | 1,67,400 | 1,96,100 | 2,15,200 | 1,42,500 | 2,39,900 |
| Change | +0.49% | -0.67% | -0.61% | +1.67% | +1.03% |
| Opening | JP¥1,643.00 | JP¥1,637.00 | JP¥1,626.00 | JP¥1,628.00 | JP¥1,645.00 |
| High | JP¥1,655.00 | JP¥1,647.00 | JP¥1,631.00 | JP¥1,645.00 | JP¥1,687.00 |
| Low | JP¥1,628.00 | JP¥1,622.00 | JP¥1,616.00 | JP¥1,625.00 | JP¥1,645.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.96% | ||
| Current month | +2.15% | ||
| 1 month | +1.22% | ||
| 3 months | +23.92% | ||
| 6 months | +21.12% | ||
| Current year | +24.10% | ||
| 1 year | +59.14% | ||
| 3 years | +71.27% | ||
| 5 years | +94.73% | ||
| 10 years | +337.63% |
Volumes
marketsDaily volume
2,39,900
Estimated daily volume
3,85,260
Avg. Volume 20 sessions
1,70,533
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
28,34,25,846
Avg. Volume 20 sessions USD
17,58,657.37
Record volume 1
1,71,52,200
Record volume 2
1,60,08,100
Record volume 3
1,16,41,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
55,62,05,77,089
Market Cap (USD)
34,56,90,579
Net sales (JPY)
88,54,80,00,000
Net sales (USD)
55,03,39,658
Number of employees
967
Sales / Employee (JPY)
9,15,69,804
Sales / Employee (USD)
5,69,121
Free-Float
80.74 %
Free-Float capitalization (JPY)
45,99,27,88,544
Free-Float capitalization (USD)
28,58,52,369
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,632.2
Moving average 20 days
1,631.85
Moving average 50 days
1,574.92
Moving average 100 days
1,458.53
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
55.94
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.96% | +59.14% | +71.27% | 35Cr | |
| +0.40% | +6.90% | +10.34% | +86.15% | 2,61000Cr | |
| +1.18% | +5.68% | -18.02% | -22.00% | 3.6TCr | |
| +2.37% | +8.79% | -38.20% | +6.67% | 3.33TCr | |
| -0.67% | +1.05% | +67.38% | +45.36% | 1.25TCr | |
| +0.41% | +3.07% | +13.41% | +21.03% | 1.05TCr | |
| +0.25% | +4.17% | +55.53% | +112.46% | 944.16Cr | |
| +5.68% | -0.94% | - | - | 730.42Cr | |
| +2.89% | +7.94% | -31.47% | +4.65% | 570.56Cr | |
| +1.81% | -16.99% | +10.09% | -50.47% | 233.44Cr | |
| Average | +1.27% | +1.76% | +14.25% | +30.57% | 27.28TCr | |
| Weighted average by Cap. | +0.78% | +3.25% | +9.72% | +83.11% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea941ff9351211bbe2ae.NOuZZOvVjpvqP7m7HFy5lWF2D67wHwX0cAoEpIfEUR4.TKLcJY2t5ciIS-HsTBr2zRc3deC_UmuXXXlX7-30Dmxu3PYgn4_eyLxnzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:21 am | 1,662.00 | 100 | 2,39,900 |
| 10:30:57 am | 1,663.00 | 100 | 2,39,800 |
| 10:30:57 am | 1,663.00 | 100 | 2,39,700 |
| 10:29:02 am | 1,664.00 | 100 | 2,39,600 |
| 10:28:54 am | 1,664.00 | 900 | 2,39,500 |
| 10:26:50 am | 1,663.00 | 100 | 2,38,600 |
| 10:26:39 am | 1,662.00 | 100 | 2,38,500 |
| 10:25:46 am | 1,663.00 | 100 | 2,38,400 |
| 10:25:45 am | 1,662.00 | 200 | 2,38,300 |
| 10:25:33 am | 1,663.00 | 100 | 2,38,100 |
Course Extremes
| 1 week | 1,616 |  | 1,687 |
| 1 month | 1,605 | | 1,687 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,044 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
