|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615.00 JPY | -1.16% |
|
-0.31% | +20.52% |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,620.00 ¥ | 1,611.00 ¥ | 1,628.00 ¥ | 1,634.00 ¥ | 1,615.00 ¥ |
| Volume | 2,17,500 | 3,10,500 | 2,88,200 | 1,68,300 | 2,22,700 |
| Change | -1.04% | -0.56% | +1.06% | +0.37% | -1.16% |
| Opening | 1,621.00 ¥ | 1,623.00 ¥ | 1,612.00 ¥ | 1,628.00 ¥ | 1,625.00 ¥ |
| High | 1,627.00 ¥ | 1,641.00 ¥ | 1,642.00 ¥ | 1,639.00 ¥ | 1,630.00 ¥ |
| Low | 1,613.00 ¥ | 1,605.00 ¥ | 1,612.00 ¥ | 1,610.00 ¥ | 1,612.00 ¥ |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.31% | ||
| Current month | -2.06% | ||
| 1 month | -5.28% | ||
| 3 months | +20.07% | ||
| 6 months | +25.88% | ||
| Current year | +20.52% | ||
| 1 year | +54.69% | ||
| 3 years | +74.22% | ||
| 5 years | +91.81% | ||
| 10 years | +247.31% |
Volumes
marketsDaily volume
2,22,700
Estimated daily volume
2,22,700
Avg. Volume 20 sessions
2,16,973
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
35,04,11,395
Avg. Volume 20 sessions USD
21,86,216.69
Record volume 1
1,71,52,200
Record volume 2
1,60,08,100
Record volume 3
1,16,41,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
55,14,84,64,585
Market Cap (USD)
34,42,66,935
Net sales (JPY)
84,03,00,00,000
Net sales (USD)
52,45,61,305
Number of employees
920
Sales / Employee (JPY)
9,13,36,957
Sales / Employee (USD)
5,70,175
Free-Float
80.56 %
Free-Float capitalization (JPY)
45,49,96,42,245
Free-Float capitalization (USD)
28,40,33,699
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,626
Moving average 20 days
1,639.45
Moving average 50 days
1,485.96
Moving average 100 days
1,414.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
55.31
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.31% | +54.69% | +74.22% | 34Cr | |
| -1.23% | -3.04% | +11.87% | +88.47% | 2,59800Cr | |
| +1.78% | -1.11% | -15.03% | -22.18% | 3.79TCr | |
| -2.49% | +11.02% | -40.59% | +1.69% | 3.1TCr | |
| -0.12% | +13.52% | +64.73% | +51.45% | 1.03TCr | |
| -0.72% | -2.62% | +0.64% | -0.43% | 950.71Cr | |
| +5.09% | +2.22% | +37.40% | +97.12% | 778.04Cr | |
| +0.06% | +3.56% | - | - | 658.96Cr | |
| +1.17% | -1.31% | -36.99% | -11.10% | 549.36Cr | |
| -9.97% | +11.06% | +25.19% | -36.14% | 331.44Cr | |
| Average | -0.70% | -0.80% | +11.33% | +27.01% | 27.1TCr | |
| Weighted average by Cap. | -1.07% | -4.64% | +11.05% | +85.14% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63f92f0ee5ae3744.0D7fOmbvLEjaCL6o3B0eeuLZGvS_EGZ_kdoE7eHpIhE.qX-GbiK1b32yXdXQuXxfIL2hQK78WhUy65NVna_Yc3yEC5YJF4oVfLBy2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,615.00 | 24,100 | 2,22,700 |
| 11:54:26 am | 1,617.00 | 100 | 1,98,600 |
| 11:54:19 am | 1,617.00 | 100 | 1,98,500 |
| 11:54:07 am | 1,617.00 | 100 | 1,98,400 |
| 11:54:00 am | 1,618.00 | 100 | 1,98,300 |
| 11:53:48 am | 1,617.00 | 100 | 1,98,200 |
| 11:53:48 am | 1,618.00 | 100 | 1,98,100 |
| 11:53:47 am | 1,618.00 | 100 | 1,98,000 |
| 11:53:47 am | 1,618.00 | 100 | 1,97,900 |
| 11:53:47 am | 1,618.00 | 1,300 | 1,97,800 |
Course Extremes
| 1 week | 1,605 |  | 1,642 |
| 1 month | 1,605 | | 1,685 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,029 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
