|
Delayed
Japan Exchange
06:27:56 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,725.00 JPY | +1.11% |
|
-1.65% | +28.73% |
Stock exchange
Japan Exchange
8005 1,725.00 ¥
+1.11%
8.09Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8005 | 1,725.00JPY | +1.11% | 8.09Cr ¥ |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,726.00 | JP¥1,733.00 | JP¥1,712.00 | JP¥1,706.00 | JP¥1,725.00 |
| Volume | 1,16,900 | 2,30,100 | 1,67,100 | 1,22,400 | 46,900 |
| Change | -1.60% | +0.41% | -1.21% | -0.35% | +1.11% |
| Opening | JP¥1,755.00 | JP¥1,727.00 | JP¥1,731.00 | JP¥1,711.00 | JP¥1,706.00 |
| High | JP¥1,763.00 | JP¥1,734.00 | JP¥1,751.00 | JP¥1,714.00 | JP¥1,732.00 |
| Low | JP¥1,725.00 | JP¥1,719.00 | JP¥1,700.00 | JP¥1,696.00 | JP¥1,706.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.65% | ||
| Current month | +0.76% | ||
| 1 month | -0.12% | ||
| 3 months | -4.91% | ||
| 6 months | +33.00% | ||
| Current year | +28.73% | ||
| 1 year | +50.52% | ||
| 3 years | +86.69% | ||
| 5 years | +81.58% | ||
| 10 years | +394.27% |
Volumes
marketsDaily volume
46,900
Estimated daily volume
2,57,950
Avg. Volume 20 sessions
1,27,240
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
21,94,89,000
Avg. Volume 20 sessions USD
13,84,317.12
Record volume 1
1,71,52,200
Record volume 2
1,60,08,100
Record volume 3
1,16,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,22,99,88,970
Market Cap (USD)
36,74,51,183
Net sales (JPY)
88,54,80,00,000
Net sales (USD)
55,87,68,221
Number of employees
967
Sales / Employee (JPY)
9,15,69,804
Sales / Employee (USD)
5,77,837
Free-Float
80.41%
Free-Float capitalization (JPY)
46,86,19,40,671
Free-Float capitalization (USD)
29,57,14,903
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,726.2
Moving average 20 days
1,744.35
Moving average 50 days
1,775.06
Moving average 100 days
1,743.02
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
35.48
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.65% | +50.52% | +86.69% | 37Cr | |
| +2.06% | +0.64% | +2.65% | +81.57% | 2,65600Cr | |
| -0.34% | -0.80% | -7.14% | +49.46% | 6.14TCr | |
| +2.32% | +6.62% | -18.55% | +4.26% | 3.53TCr | |
| +3.61% | +10.76% | -52.36% | -7.58% | 2.64TCr | |
| +1.00% | -3.10% | - | - | 1.94TCr | |
| -0.33% | +9.75% | -3.10% | +107.60% | 1.71TCr | |
| +2.16% | 0.00% | +50.86% | +341.85% | 1.59TCr | |
| +1.09% | -2.02% | +7.68% | +252.68% | 1.62TCr | |
| -1.61% | -1.53% | +7.55% | +138.42% | 1.55TCr | |
| Average | -0.01% | +0.34% | +4.23% | +117.22% | 28.64TCr | |
| Weighted average by Cap. | -0.78% | -2.78% | +1.96% | +81.98% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01bedf237e68ab61ecd291f4.9_IKK0zALjAkg96uzTqeCLYxfTfBvlkR7W9lCubEnbk.kqZhGQmpWXpy96rej0jMRNlbG1-y8TZlpCtTa5z1rt6dmzpKFfVfAxPsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:56 am | 1,725.00 | 100 | 46,900 |
| 06:26:01 am | 1,725.00 | 400 | 46,800 |
| 06:26:01 am | 1,725.00 | 100 | 46,400 |
| 06:24:07 am | 1,725.00 | 200 | 46,300 |
| 06:22:39 am | 1,725.00 | 200 | 46,100 |
| 06:21:03 am | 1,724.00 | 400 | 45,900 |
| 06:20:28 am | 1,725.00 | 100 | 45,500 |
| 06:20:20 am | 1,726.00 | 100 | 45,400 |
| 06:18:40 am | 1,727.00 | 100 | 45,300 |
| 06:18:40 am | 1,726.00 | 100 | 45,200 |
Price Extremes
| 1 week | 1,696 |  | 1,763 |
| 1 month | 1,696 | | 1,785 |
| Current year | 1,247 | | 1,915 |
| 1 year | 1,141 | | 1,915 |
| 3 years | 860 | | 1,915 |
| 5 years | 666 | | 1,915 |
| 10 years | 236 | | 1,915 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
