SCREEN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,555 JPY | +0.33% |
|
+2.42% | +38.60% |
| 22/04 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
| 11/04 | Japan's Nikkei falls as bond yield spike sinks tech, property shares | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 16230 ¥ | 16220 ¥ | 16590 ¥ | 16500 ¥ | 16,555 ¥ |
| Volume | 1 949 600 | 2 044 800 | 1 848 400 | 1 493 100 | 699 500 |
| Change | -3.91% | -0.06% | +2.28% | -0.54% | +0.33% |
| Opening | 16,490.00 | 16,665.00 | 16,500.00 | 16,400.00 | 16,370 |
| High | 16,775.00 | 16,665.00 | 16,755.00 | 16,690.00 | 16,560 |
| Low | 16,215.00 | 16,125.00 | 16,280.00 | 16,310.00 | 16,165 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.42% | ||
| Current month | -17.18% | ||
| 1 month | -11.86% | ||
| 3 months | +15.67% | ||
| 6 months | +127.44% | ||
| Current year | +38.60% | ||
| 1 year | +198.74% | ||
| 3 years | +216.16% | ||
| 5 years | +548.43% | ||
| 10 years | +1,382.96% |
Volumes
marketsDaily volume
699 500
Estimated daily volume
2 525 823
Avg. Volume 20 sessions
2 580 464
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
42 719 581 520.00
Avg. Volume 20 sessions USD
273 405 321.73
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
1 561 490 652 188
Capitalization (USD)
9 993 540 174
Net sales (JPY)
460 834 000 000
Net sales (USD)
2 949 337 600
Number of employees
5 987
Sales / Employee (JPY)
76 972 440
Sales / Employee (USD)
492 624
Free-Float
87.4 %
Free-Float capitalization (JPY)
1 461 736 411 315
Free-Float capitalization (USD)
9 355 113 032
Average Daily Capital Traded
2.74%
Highs and lows
1 week
16 125.00
16 920.00
1 month
15 725.0020 020.00
Current year
11 150.0020 440.00
1 year
5 440.0020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 027.5020 440.00
Indicators
Moving average 5 days
16 415.00
Moving average 20 days
17 771.00
Moving average 50 days
18 408.00
Moving average 100 days
15 801.65
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
39.18
RSI 14 days
40.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.42% | +38.60% | +198.74% | 9.99B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 117B | ||
| +0.26% | +7.75% | +38.67% | +125.94% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.13B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +0.81% | +3.76% | +33.22% | +56.79% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.65B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.38B | ||
| -0.33% | +5.44% | +42.68% | +77.71% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.63% | +2.77% | +15.27% | +74.93% | ||
| Weighted average by Cap. | -1.73% | +1.06% | +21.12% | +65.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00971f.hY2rVQ0WPbfC-HZP6c35QFfaDlqq5gjZjVizujmOPE0.677lNjRdcf6urxsEj4K3czXvWj_tpWWV3SKD-3LeYzjiyN4PTyRF4a-1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:17 am | 16,555 | 100 | 699,100 |
| 07:17:14 am | 16,555 | 100 | 699,000 |
| 07:17:14 am | 16,550 | 1,100 | 698,900 |
| 07:17:14 am | 16,550 | 1,000 | 697,800 |
| 07:17:14 am | 16,550 | 100 | 696,800 |
| 07:17:13 am | 16,545 | 300 | 696,700 |
| 07:17:13 am | 16,545 | 200 | 696,400 |
| 07:17:13 am | 16,545 | 100 | 696,200 |
| 07:17:13 am | 16,545 | 100 | 696,100 |
| 07:17:13 am | 16,540 | 1,700 | 696,000 |
Monthly variations
Annual change
| 2024 | +38.31% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
