SCPHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | +3.22% |
|
-1.54% | -28.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.5 $ | 4.35 $ | 4.49 $ |
| Volume | 85 259 | 92 041 | 187 355 | 119 733 |
| Change | +0.88% | -2.39% | -3.33% | +3.22% |
| Opening | 4.63 | 4.64 | 4.47 | 4.38 |
| High | 4.79 | 4.75 | 4.55 | 4.58 |
| Low | 4.57 | 4.49 | 4.27 | 4.32 |
Performance
| 1 day | +3.22% | ||
| 1 week | -1.54% | ||
| Current month | -10.56% | ||
| 1 month | -8.55% | ||
| 3 months | -15.60% | ||
| 6 months | -20.81% | ||
| Current year | -28.39% | ||
| 1 year | -52.74% | ||
| 3 years | -34.07% | ||
| 5 years | +19.73% |
Volumes
marketsDaily volume
119 733
Estimated daily volume
119 733
Avg. Volume 20 sessions
164 204
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
737 275.96
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
161 884 296
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
86.93 %
Free-Float capitalization (USD)
140 731 358
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.27
4.79
1 month
4.255.33
Current year
4.256.60
1 year
4.2512.75
3 years
3.4812.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.79
Moving average 50 days
5.27
Moving average 100 days
5.49
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
31.78
RSI 14 days
35.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -1.54% | -28.39% | -52.74% | 162M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +0.77% | +1.05% | +0.79% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20421f81195218e97e7b052.V1iEIbx8CjyZM8YhpvP_1rVSBTNG0HUR-OIhOEsn8HA.GW3cUc80cHn7WqVJ77ivveJnMFI0tzZ_uZFXWQZBvBUWFspUyRszUO55jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.49 | 12,527 | 92,742 |
| 01:29:53 am | 4.49 | 176 | 80,215 |
| 01:29:37 am | 4.49 | 100 | 80,039 |
| 01:29:31 am | 4.5 | 100 | 79,939 |
| 01:29:24 am | 4.5 | 100 | 79,839 |
| 01:29:23 am | 4.49 | 109 | 79,739 |
| 01:29:22 am | 4.5 | 184 | 79,630 |
| 01:29:12 am | 4.495 | 100 | 79,446 |
| 01:28:02 am | 4.5 | 100 | 79,346 |
| 01:27:12 am | 4.49 | 100 | 79,246 |
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
