SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 EUR | +0.66% |
|
+3.14% | +7.54% |
| 17/04 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
| 09/04 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68.8 € | 69.1 € | 68.55 € | 69 € |
| Volume | 151 303 | 96 289 | 75 062 | 99 071 |
| Change | +1.47% | +0.44% | -0.80% | +0.66% |
| Opening | 67.90 | 68.75 | 68.85 | 68.85 |
| High | 70.35 | 69.65 | 68.85 | 69.15 |
| Low | 67.90 | 68.75 | 67.90 | 68.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.14% | ||
| Current month | -1.23% | ||
| 1 month | +0.32% | ||
| 3 months | +3.79% | ||
| 6 months | +20.50% | ||
| Current year | +7.54% | ||
| 1 year | +22.69% | ||
| 3 years | -2.68% | ||
| 5 years | +49.61% |
Volumes
marketsDaily volume
99 071
Estimated daily volume
99 071
Avg. Volume 20 sessions
102 764
Daily volume ratio
0.96
Avg. Volume 20 sessions
7 090 716.00
Avg. Volume 20 sessions USD
7 581 535.36
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 052 130 345
Capitalization (USD)
5 401 838 808
Net sales (EUR)
509 100 000
Net sales (USD)
544 339 902
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
515 962
Free-Float
97.16 %
Free-Float capitalization (EUR)
5 020 489 639
Free-Float capitalization (USD)
5 368 007 932
Average Daily Capital Traded
0.14%
Highs and lows
1 week
67.25
70.35
1 month
64.4571.15
Current year
61.7671.15
1 year
53.2871.15
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
68.65
Moving average 20 days
68.84
Moving average 50 days
67.95
Moving average 100 days
66.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
51.55
RSI 14 days
51.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.14% | +7.54% | +22.69% | 5.4B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.18% | +4.47% | +14.24% | +58.12% | ||
| Weighted average by Cap. | +1.28% | +7.14% | +18.14% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d6d23297ad6e402bdc0a01fa31f5f6.38ljXcXXzlvkhvomRhi1OLcrt9_s3TKysaW2KKminnA.8oIZH4DiqWOW051nD1DtCPlt26bdlB_r_sbGGubs-SGG-SE_grmpH5S0zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 69 | 49,333 | 99,071 |
| 08:59:52 pm | 68.95 | 18 | 49,738 |
| 08:59:48 pm | 68.95 | 33 | 49,720 |
| 08:58:57 pm | 69 | 677 | 49,687 |
| 08:56:40 pm | 69.05 | 251 | 49,010 |
| 08:54:13 pm | 69.05 | 204 | 48,759 |
| 08:53:10 pm | 69.05 | 49 | 48,555 |
| 08:53:05 pm | 69.05 | 3 | 48,506 |
| 08:53:03 pm | 69.05 | 70 | 48,503 |
| 08:53:03 pm | 69.05 | 721 | 48,433 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
