|
Market Closed -
Xetra
09:05:15 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 84.95 EUR | -0.88% |
|
+5.79% | -0.99% |
| 21/10 | Scout24 SE : Bernstein reaffirms its Buy rating | ZD |
| 21/10 | Bernstein Keeps Scout24's Rating at Outperform | MT |
Stock exchange
Xetra
G24 84.95 €
-0.88%
3.93Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 84.95EUR | -0.88% | 3.93Cr € | ||
CBOE
| G24d | 84.68EUR | -0.56% | 1.55Cr € | |
|
Tradegate
| G24 | 84.35EUR | -0.65% | 25.37L € | |
|
Börse Stuttgart
| G24 | 84.10EUR | -0.53% | 7L € | |
|
Boerse Muenchen
| G24 | 84.00EUR | -1.18% | 3L € | |
|
Deutsche Boerse AG
| G24 | 84.35EUR | -0.59% | 32.9T € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65T $ | |
|
CBOE
| 0RB8 | 84.40EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 84.95EUR | +1.13% | 0 € | |
|
Wiener Boerse
| G24 | 86.60EUR | +3.46% | 0 € | |
|
Swiss Exchange
| G24 | 76.35CHF | +1.80% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCTY | 46.95USD | -3.64% | 2L $ | ||
|
Deutsche Boerse AG
| G24A | 40.40EUR | +3.59% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.90 | €81.30 | €83.05 | €85.70 | €84.95 |
| Volume | 2,73,715 | 2,57,198 | 2,90,049 | 4,03,664 | 4,61,989 |
| Change | -0.50% | +1.75% | +2.15% | +3.19% | -0.88% |
| Opening | €80.80 | €79.95 | €80.75 | €83.00 | €85.50 |
| High | €81.30 | €81.50 | €83.05 | €85.70 | €86.75 |
| Low | €78.90 | €79.75 | €80.25 | €82.35 | €84.70 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.79% | ||
| Current month | +26.79% | ||
| 1 month | +19.99% | ||
| 3 months | +26.51% | ||
| 6 months | +22.41% | ||
| Current year | -0.99% | ||
| 1 year | -16.96% | ||
| 3 years | +43.11% | ||
| 5 years | +37.19% | ||
| 10 years | +172.71% |
Volumes
marketsDaily volume
4,62,048
Estimated daily volume
4,62,048
Avg. Volume 20 sessions
3,76,941
Daily volume ratio
1.23
Avg. Volume 20 sessions
3,20,21,137.95
Avg. Volume 20 sessions USD
3,58,66,876.62
Record volume 1
82,43,015
Record volume 2
75,57,227
Record volume 3
51,91,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,88,50,51,417
Market Cap (USD)
6,59,02,03,155
Net sales (EUR)
64,96,00,000
Net sales (USD)
72,74,35,610
Number of employees
1,315
Sales / Employee (EUR)
4,93,992
Sales / Employee (USD)
5,53,183
Free-Float
89.16%
Free-Float capitalization (EUR)
5,45,36,41,337
Free-Float capitalization (USD)
6,10,71,01,162
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
82.98
Moving average 20 days
73.2
Moving average 50 days
74.86
Moving average 100 days
74.55
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-12.25%
RSI 9 days
85.16
RSI 14 days
77.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +5.79% | -16.96% | +43.11% | 659.02Cr | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,90000Cr | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,64300Cr | |
| -1.52% | +1.00% | +8.68% | +62.54% | 55TCr | |
| +0.94% | -7.61% | -39.02% | +33.56% | 44TCr | |
| -1.79% | -6.64% | -40.87% | +61.86% | 27TCr | |
| -2.14% | -8.68% | -42.04% | +23.76% | 25TCr | |
| -0.08% | -0.50% | +0.99% | +230.75% | 22TCr | |
| -3.43% | -5.19% | -29.50% | +54.97% | 14TCr | |
| +0.10% | +10.13% | -13.30% | +277.87% | 12TCr | |
| Average | +0.01% | -2.93% | -15.79% | +102.76% | 75.3TCr | |
| Weighted average by Cap. | +0.11% | -6.64% | +5.77% | +114.17% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
950247021c2653f0974d414e2.2CaOQ-B9YyjAH4W1gcWuHl1sFTXwhbSFOqmhIavjJGc.6U7nNpIpBFyqdtHC8_bkbDdYUVzI6OfqDsXFZMewYhWwX8Q3ry0LW7IuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 84.95 | 2,95,640 | 4,58,632 |
| 08:59:59 pm | 84.70 | 11 | 1,62,992 |
| 08:59:59 pm | 84.70 | 132 | 1,62,981 |
| 08:59:59 pm | 84.70 | 6 | 1,62,849 |
| 08:59:57 pm | 84.70 | 3 | 1,62,843 |
| 08:59:55 pm | 84.70 | 2 | 1,62,840 |
| 08:59:20 pm | 84.70 | 1 | 1,62,838 |
| 08:59:20 pm | 84.70 | 76 | 1,62,837 |
| 08:59:13 pm | 84.75 | 97 | 1,62,761 |
| 08:59:10 pm | 84.75 | 173 | 1,62,664 |
Price Extremes
| 1 week | 78.9 |  | 86.75 |
| 1 month | 66.15 | | 86.75 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 102.8 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
