SCOTT TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 NZD | -1.95% |
|
-9.06% | -26.39% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.6 $ | 2.56 $ | 2.51 $ | 2.45 $ |
| Volume | 2 568 | 7 180 | 9 587 | 1 006 | 43 889 |
| Change | +0.36% | -5.80% | -1.54% | -1.95% | -2.39% |
| Opening | 2.74 | 2.78 | 2.60 | 2.53 | 2.48 |
| High | 2.76 | 2.80 | 2.61 | 2.53 | 2.48 |
| Low | 2.74 | 2.60 | 2.56 | 2.51 | 2.45 |
Performance
| 1 day | -1.95% | ||
| 1 week | -9.06% | ||
| Current month | -10.36% | ||
| 1 month | -10.36% | ||
| 3 months | -22.77% | ||
| 6 months | -30.47% | ||
| Current year | -26.39% | ||
| 1 year | -15.49% | ||
| 3 years | -0.79% | ||
| 5 years | +1.62% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
1 006
Avg. Volume 20 sessions
9 168
Avg. Volume 20 sessions NZD
23 011.68
Avg. Volume 20 sessions USD
13 656.51
Record volume 1
3 203 287
Record volume 2
1 360 125
Record volume 3
1 195 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
197 872 376
Capitalization (USD)
117 429 340
Net sales (NZD)
267 526 000
Net sales (USD)
158 765 980
Number of employees
656
Sales / Employee (NZD)
407 814
Sales / Employee (USD)
242 021
Free-Float
33.04 %
Free-Float capitalization (NZD)
65 378 720
Free-Float capitalization (USD)
38 799 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.51
2.80
1 month
2.513.05
Current year
2.513.45
1 year
2.513.91
3 years
2.293.91
5 years
0.813.91
10 years
0.813.91
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.86
Moving average 50 days
2.95
Moving average 100 days
3.12
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
16.36
RSI 14 days
23.34
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -9.06% | -26.39% | -15.49% | 117M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.47B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| +0.77% | +0.89% | -23.66% | -18.94% | 1.94B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 901M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 823M | ||
| -0.62% | +2.40% | +63.27% | +81.30% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 776M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| +6.91% | +14.29% | +12.66% | -19.73% | 577M | ||
| Average | +0.30% | +2.68% | +1.31% | +10.33% | ||
| Weighted average by Cap. | +0.72% | +2.34% | +17.73% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +35.86% | ||
| 2022 | -22.77% | ||
| 2021 | +41.30% | ||
| 2020 | +5.02% | ||
| 2019 | -20.36% | ||
| 2018 | -22.75% | ||
| 2017 | +65.58% | ||
| 2016 | +45.27% | ||
| 2015 | -3.27% | ||
| 2014 | -19.47% | ||
| 2013 | -25.20% | ||
| 2012 | +64.94% | ||
| 2011 | +10.00% | ||
| 2010 | +14.07% | ||
| 2009 | +62.65% | ||
| 2008 | -54.40% | ||
| 2007 | -22.55% | ||
| 2006 | +22.40% | ||
| 2005 | -40.92% | ||
| 2004 | +4.84% | ||
| 2003 | +42.93% | ||
| 2002 | +71.56% | ||
| 2001 | -27.27% | ||
| 2000 | -17.60% | ||
| 1999 | -1.11% | ||
| 1998 | +78.81% | ||
| 1997 | -29.77% |
- Stock Market
- Equities
- SCT Stock
- Quotes Scott Technology Limited
