|
Delayed
Toronto S.E.
08:28:11 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | 0.00% |
|
+9.52% | - |
| 28/08 | Scorpio Gold Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/08 | Scorpio Gold Ticker to Change to SGLD From Sept. 1 | MT |
Stock exchange
Toronto S.E.
SGN 0.3450 $
0.00%
16.66T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGN | 0.3450CAD | 0.00% | 16.66T $ | ||
OTC Markets
| SRCRF | 0.2440USD | +1.62% | 20.16T $ | |
|
Tradegate
| RY9 | 0.2160EUR | -2.70% | 10.49T € | |
|
Börse Stuttgart
| RY9 | 0.1690EUR | +10.46% | 169 € | |
|
Deutsche Boerse AG
| RY9 | 0.2100EUR | -7.89% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3600 | CA$0.3500 | CA$0.3450 | CA$0.3450 |
| Volume | 1,69,520 | 1,04,223 | 30,800 | 67,578 | 48,280 |
| Change | +14.29% | 0.00% | -2.78% | -1.43% | 0.00% |
| Opening | CA$0.3250 | CA$0.3550 | CA$0.3700 | CA$0.3600 | CA$0.3400 |
| High | CA$0.3600 | CA$0.3600 | CA$0.3700 | CA$0.3600 | CA$0.3500 |
| Low | CA$0.3250 | CA$0.3450 | CA$0.3500 | CA$0.3450 | CA$0.3350 |
Performance
| 1 week | +9.52% | ||
| Current month | +40.82% | ||
| 1 month | +40.82% | ||
| 3 months | -1.43% | ||
| 6 months | -36.11% | ||
| 1 year | -22.47% | ||
| 3 years | +27.78% | ||
| 5 years | -59.65% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
48,280
Estimated daily volume
1,52,814
Avg. Volume 20 sessions
2,52,369
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
87,067.31
Avg. Volume 20 sessions USD
62,758.11
Record volume 1
72,75,981
Record volume 2
25,58,457
Record volume 3
20,04,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,59,56,791
Market Cap (USD)
8,59,56,791
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
7,01,44,402
Free-Float capitalization (USD)
7,01,44,402
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.3115
Moving average 50 days
0.2877
Moving average 100 days
0.3215
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-6.81%
RSI 9 days
61.99
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.52% | -22.47% | +27.78% | 8.6Cr | |
| -1.72% | -4.58% | +65.84% | +219.14% | 13TCr | |
| -1.57% | -7.06% | +37.07% | +317.46% | 10TCr | |
| -2.05% | -6.93% | +66.78% | +183.15% | 7.53TCr | |
| -2.64% | -6.64% | +48.07% | +251.54% | 6.97TCr | |
| -1.29% | -7.22% | +92.24% | +557.47% | 5.78TCr | |
| -2.41% | -7.09% | +43.30% | +517.71% | 3.71TCr | |
| -5.41% | -2.21% | +24.09% | +97.81% | 2.53TCr | |
| -0.95% | -1.26% | +42.33% | +132.33% | 2.23TCr | |
| -1.54% | -0.79% | +51.64% | +759.51% | 2.17TCr | |
| Average | -2.00% | -1.51% | +44.89% | +306.39% | 5.48TCr | |
| Weighted average by Cap. | -2.02% | -2.87% | +56.03% | +305.18% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
306090.hT50wjWx2-B3GPz8ZFN9NfchZVI6uFDVdZjXCtAT5OA.ykoug0GE6s0PW8-EMgc2GJ5RCRsJwDmvI-K1QZ9ys4POSjCEcvCPj08tkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:11 pm | 0.3450 | 2,000 | 47,500 |
| 08:28:11 pm | 0.3450 | 2,500 | 45,500 |
| 08:28:11 pm | 0.3450 | 4,500 | 43,000 |
| 08:28:11 pm | 0.3450 | 500 | 38,500 |
| 07:17:54 pm | 0.3500 | 2,000 | 38,000 |
| 07:12:33 pm | 0.3400 | 14,500 | 36,000 |
| 07:08:44 pm | 0.3350 | 2,000 | 21,500 |
| 07:08:44 pm | 0.3350 | 500 | 19,500 |
| 07:08:44 pm | 0.3350 | 1,500 | 19,000 |
Price Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
