|
Delayed
Toronto S.E.
11:41:07 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | 0.00% |
|
+21.82% | -2.90% |
| 23/07 | Scorpio Gold Raises $10.8 Million in Share Offering | MT |
| 16/07 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
Stock exchange
Toronto S.E.
SGN 0.3350 $
0.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGN | 0.3350CAD | 0.00% | 1L $ | ||
OTC Markets
| SRCRF | 0.2440USD | +1.62% | 20.16T $ | |
|
Tradegate
| RY9 | 0.2040EUR | -2.86% | 2.22T € | |
|
Börse Stuttgart
| RY9 | 0.1690EUR | +10.46% | 169 € | |
|
Deutsche Boerse AG
| RY9 | 0.2040EUR | -7.27% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2750 | CA$0.3000 | CA$0.3450 | CA$0.3350 | CA$0.3350 |
| Volume | 96,940 | 3,92,150 | 8,15,807 | 1,07,577 | 4,07,491 |
| Change | 0.00% | +9.09% | +15.00% | -2.90% | 0.00% |
| Opening | CA$0.2750 | CA$0.2900 | CA$0.3050 | CA$0.3475 | CA$0.3500 |
| High | CA$0.2750 | CA$0.3050 | CA$0.3600 | CA$0.3500 | CA$0.4000 |
| Low | CA$0.2700 | CA$0.2900 | CA$0.3050 | CA$0.3350 | CA$0.3350 |
Performance
| 1 week | +21.82% | ||
| Current month | +36.73% | ||
| 1 month | +26.42% | ||
| 3 months | -23.86% | ||
| 6 months | -21.18% | ||
| Current year | -2.90% | ||
| 1 year | +19.64% | ||
| 3 years | +24.07% | ||
| 5 years | -64.55% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
4,07,491
Estimated daily volume
5,44,687
Avg. Volume 20 sessions
4,00,415
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
1,34,139.03
Avg. Volume 20 sessions USD
96,150.85
Record volume 1
72,75,981
Record volume 2
25,58,457
Record volume 3
20,04,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,32,48,985
Market Cap (USD)
8,32,48,985
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
6,79,34,717
Free-Float capitalization (USD)
6,79,34,717
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.2623
Moving average 50 days
0.2872
Moving average 100 days
0.3267
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-21.70%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-2.48%
RSI 9 days
81.51
RSI 14 days
71.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +21.82% | +19.64% | +24.07% | 8.32Cr | |
| +0.93% | +13.46% | +71.67% | +199.87% | 12TCr | |
| +2.18% | +12.15% | +37.06% | +285.60% | 9.2TCr | |
| +3.08% | -0.05% | +77.83% | +156.91% | 6.59TCr | |
| +0.70% | +9.14% | +41.73% | +215.90% | 6.1TCr | |
| +0.67% | +10.62% | +71.20% | +453.42% | 4.97TCr | |
| +1.24% | +6.58% | +44.09% | +472.28% | 3.23TCr | |
| +0.66% | +12.99% | +29.35% | +110.26% | 2.29TCr | |
| +0.04% | +8.47% | +35.38% | +106.52% | 1.98TCr | |
| +1.70% | +8.35% | +59.23% | +667.68% | 1.91TCr | |
| Average | +1.11% | +17.64% | +48.72% | +269.25% | 4.86TCr | |
| Weighted average by Cap. | +1.40% | +17.32% | +56.34% | +266.66% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59bbe8b7ed65bd.rnDQl4rRTMObWOrB7sCg0XQvvUCL8fIFBtf0ouERHTU.-DOq5tDpf5SuKo-1nPDjjiJ4yijtn7NWQIWV85FzW37BMbPz-YI4ttw-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:07 pm | 0.3350 | 2,500 | 4,06,500 |
| 11:41:07 pm | 0.3350 | 32,500 | 4,04,000 |
| 11:31:25 pm | 0.3350 | 5,000 | 3,71,500 |
| 10:51:31 pm | 0.3400 | 1,500 | 3,66,500 |
| 10:51:31 pm | 0.3400 | 5,000 | 3,65,000 |
| 10:51:20 pm | 0.3400 | 10,000 | 3,60,000 |
| 10:31:23 pm | 0.3500 | 2,500 | 3,50,000 |
| 10:31:23 pm | 0.3500 | 3,000 | 3,47,500 |
| 09:55:59 pm | 0.3550 | 2,000 | 3,44,500 |
| 09:55:59 pm | 0.3550 | 1,500 | 3,42,500 |
Course Extremes
| 1 week | 0.27 |  | 0.4 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
