|
Delayed
Toronto S.E.
09:44:13 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | +4.26% |
|
0.00% | -28.99% |
| 14/10 | Scorpio Gold Corp. Reports Results From Eight Drill Holes Of The Phase Two Drill Program At The Manhattan District Project | CI |
| 09/09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
Stock exchange
Toronto S.E.
SGLD 0.2450 $
+4.26%
14.57T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2450CAD | +4.26% | 14.57T $ | ||
OTC Markets
| SRCRF | 0.1750USD | +3.18% | 11.87T $ | |
|
Tradegate
| RY9 | 0.1540EUR | -0.65% | 308 € | |
|
Deutsche Boerse AG
| RY9 | 0.1450EUR | -4.61% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1520EUR | 0.00% | 0 € | |
| SGLD | 3.400USD | +2.10% | 59.73T $ | ||
|
CBOE
| SGLD | 3.560USD | +10.56% | 3.15T $ | |
|
Deutsche Boerse AG
| RY90 | 2.820CAD | +1.44% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.840EUR | +0.71% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2400 | CA$0.2450 | CA$0.2350 | CA$0.2450 |
| Volume | 55,600 | 1,42,629 | 2,26,559 | 44,215 | 59,469 |
| Change | +2.04% | -4.00% | +2.08% | -4.08% | +4.26% |
| Opening | CA$0.2500 | CA$0.2400 | CA$0.2450 | CA$0.2450 | CA$0.2500 |
| High | CA$0.2500 | CA$0.2400 | CA$0.2500 | CA$0.2450 | CA$0.2500 |
| Low | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2350 | CA$0.2400 |
Performance
| 1 day | +4.26% | ||
| Current month | +2.08% | ||
| 1 month | -5.77% | ||
| 3 months | -2.00% | ||
| 6 months | -30.00% | ||
| Current year | -28.99% | ||
| 1 year | -18.33% | ||
| 3 years | +81.48% | ||
| 5 years | -79.06% | ||
| 10 years | -82.99% |
Volumes
marketsDaily volume
59,469
Estimated daily volume
1,29,763
Avg. Volume 20 sessions
1,71,864
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
42,106.68
Avg. Volume 20 sessions USD
30,131.54
Record volume 1
1,78,30,456
Record volume 2
72,75,981
Record volume 3
30,28,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,81,21,493
Market Cap (USD)
5,81,21,493
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
5,50,18,342
Free-Float capitalization (USD)
5,50,18,342
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.2503
Moving average 50 days
0.2418
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.31%
STIM
RSI 9 days
47.38
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | 0.00% | -18.33% | +81.48% | 5.81Cr | |
| +8.80% | +2.62% | +48.16% | +208.61% | 11TCr | |
| +6.56% | +5.03% | -2.50% | +140.35% | 11TCr | |
| +10.05% | +0.49% | +18.02% | +274.29% | 8.46TCr | |
| +7.41% | +0.43% | +24.99% | +149.75% | 6.11TCr | |
| +10.20% | +2.58% | +36.52% | +197.67% | 5.34TCr | |
| +6.81% | +0.94% | +29.58% | +97.90% | 4.36TCr | |
| +8.62% | +1.05% | +38.61% | +364.05% | 4.12TCr | |
| +14.58% | +10.96% | +2.85% | - | 3.98TCr | |
| +0.32% | -0.63% | -11.27% | +136.17% | 3.15TCr | |
| Average | +7.76% | -3.01% | +16.66% | +183.36% | 5.72TCr | |
| Weighted average by Cap. | +8.35% | -2.36% | +22.29% | +196.34% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72370fa8039d88616b2f8fbfb1.uexMGHZPd0Tfs9HBM3Xf7gsqpyyUwgvDHW3yVXX60SI.ioc5WTB4Mwil97aue1iLhGUY6Fn8nXO5SxWdGBCq43rgg3wgGQgZIYfFhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:13 pm | 0.2450 | 2,500 | 59,000 |
| 09:34:10 pm | 0.2400 | 15,000 | 56,500 |
| 09:30:10 pm | 0.2400 | 20,000 | 41,500 |
| 09:27:46 pm | 0.2450 | 500 | 21,500 |
| 08:30:12 pm | 0.2400 | 500 | 21,000 |
| 08:23:43 pm | 0.2400 | 4,000 | 20,500 |
| 08:23:43 pm | 0.2400 | 5,000 | 16,500 |
| 08:03:44 pm | 0.2450 | 3,500 | 11,500 |
| 08:00:00 pm | 0.2450 | 1,500 | 8,000 |
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.23 | | 0.64 |
| 1 year | 0.23 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
