SCORPIO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -11.76% |
|
-18.92% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.17 $ | 0.15 $ |
| Volume | 110 700 | 215 500 | 28 000 | 36 200 |
| Change | -2.70% | -5.56% | 0.00% | -11.76% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.20 | 0.18 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.15 |
Performance
| 1 day | -11.76% | ||
| 1 week | -18.92% | ||
| Current month | -18.92% | ||
| 1 month | -18.92% | ||
| 3 months | -28.57% | ||
| 6 months | -38.78% | ||
| Current year | -21.05% | ||
| 1 year | -62.96% | ||
| 3 years | -86.11% | ||
| 5 years | -83.33% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
102 768
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
15 415.20
Avg. Volume 20 sessions USD
11 191.44
Record volume 1
665 313
Record volume 2
529 413
Record volume 3
475 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 850 847
Capitalization (USD)
9 850 847
Net sales (USD)
0
Free-Float
88.01 %
Free-Float capitalization (CAD)
6 298 634
Free-Float capitalization (USD)
8 669 439
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.15
0.20
1 month
0.150.23
Current year
0.150.33
1 year
0.140.36
3 years
0.141.49
5 years
0.141.94
10 years
0.094.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+36.73%
Price spread / (MMA100)
+48.33%
STIM
RSI 9 days
42.24
RSI 14 days
45.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -18.92% | -21.05% | -62.96% | 9.85M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -4.36% | -2.95% | +11.52% | +8.62% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37bc7b718cc4e1ea.bzUC-AQwjnbXUKqT9cnS5e1m28NZSMRJ2gnzkidIJUg.FwF7r0ZF2EDnaPirjZ6D1Nwkva0xBaYPrjGn5F8KVQwYBDS2QVnvIuRgyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:59 am | 0.15 | 12,000 | 36,000 |
| 10:41:07 pm | 0.15 | 5,000 | 24,000 |
| 10:41:07 pm | 0.155 | 2,500 | 19,000 |
| 09:25:26 pm | 0.16 | 500 | 16,500 |
| 08:59:15 pm | 0.165 | 5,000 | 16,000 |
| 08:59:15 pm | 0.165 | 5,000 | 11,000 |
| 07:05:04 pm | 0.17 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Equities
- SGN Stock
- Quotes Scorpio Gold Corporation
