SCOOTERS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.91 INR | +2.64% |
|
+2.93% | +2.84% |
| 25/04 | Scooters India Limited Announces Change of Chairman | CI |
| 25/04 | Scooters India Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.88 ₹ | 62.07 ₹ | 61.68 ₹ | 61.29 ₹ | 62.91 ₹ |
| Volume | 7 499 | 9 248 | 16 405 | 7 000 | 4 492 |
| Change | -0.39% | +1.95% | -0.63% | -0.63% | +2.64% |
| Opening | 61.00 | 62.21 | 64.45 | 61.13 | 62.52 |
| High | 61.00 | 63.90 | 64.45 | 64.26 | 63.1 |
| Low | 59.81 | 60.01 | 60.77 | 60.13 | 61.51 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.93% | ||
| Current month | -1.73% | ||
| 1 month | +3.32% | ||
| 3 months | -10.13% | ||
| 6 months | +57.04% | ||
| Current year | +2.84% | ||
| 1 year | +109.77% | ||
| 3 years | +70.95% | ||
| 5 years | +139.20% | ||
| 10 years | +217.73% |
Volumes
marketsDaily volume
4 492
Estimated daily volume
11 521
Avg. Volume 20 sessions
9 845
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
619 348.95
Avg. Volume 20 sessions USD
7 418.56
Record volume 1
1 363 321
Record volume 2
1 031 589
Record volume 3
631 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 347 001 002
Capitalization (USD)
64 046 378
Net sales (INR)
0
Net sales (USD)
0
Number of employees
75
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
2.28 %
Free-Float capitalization (INR)
121 725 220
Free-Float capitalization (USD)
1 458 025
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59.81
64.45
1 month
58.0665.89
Current year
48.4591.28
1 year
28.1091.28
3 years
26.0091.28
5 years
14.2591.28
10 years
14.2591.28
Indicators
Moving average 5 days
61.41
Moving average 20 days
62.82
Moving average 50 days
62.71
Moving average 100 days
66.96
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
45.66
RSI 14 days
47.25
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +2.93% | +2.84% | +109.77% | 64.05M | ||
| +0.63% | -1.41% | +4.57% | -8.64% | 87.64B | ||
| +3.02% | -0.36% | +5.13% | -27.30% | 82.59B | ||
| +0.18% | -5.13% | +19.89% | +36.95% | 73.04B | ||
| +1.14% | +3.65% | +24.39% | +39.18% | 47.71B | ||
| +0.18% | +0.35% | +14.30% | +27.85% | 33.12B | ||
| -0.07% | -1.35% | +7.91% | +4.21% | 23.15B | ||
| -2.03% | -1.96% | -13.96% | +19.87% | 17.4B | ||
| -0.35% | -0.17% | +54.83% | +103.99% | 12.47B | ||
| -0.59% | +3.68% | -6.89% | -31.02% | 10.2B | ||
| +3.98% | +6.76% | +116.91% | +110.70% | 8.8B | ||
| +0.46% | +0.83% | +30.48% | +42.49% | 4.25B | ||
| +3.26% | +10.35% | +61.90% | +21.96% | 3.44B | ||
| -0.82% | -1.49% | -3.07% | -7.41% | 2.38B | ||
| +0.43% | +2.67% | +1.32% | +2.21% | 2.36B | ||
| -0.37% | -8.81% | +19.03% | +73.55% | 2.3B | ||
| Average | +0.56% | +0.09% | +21.22% | +32.40% | ||
| Weighted average by Cap. | +0.36% | -0.95% | +14.31% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c28dd697262eff6e6e0a48c75a479.HoGfkQnchTm9NuAo8sc_YtuvCf_U_pHgKUmfTQoEXCE.b9HFwl-56kH-DtMfm_9qN5HmP5Gxy6O6ez76EmZOFBNz6OX0Tpf1bPZctQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:06 pm | 62.91 | 1 | 4,492 |
| 12:03:41 pm | 62.11 | 9 | 4,491 |
| 11:55:20 am | 62.94 | 5 | 4,482 |
| 11:45:56 am | 62.97 | 86 | 4,477 |
| 11:39:24 am | 62.96 | 10 | 4,391 |
| 11:36:32 am | 62.08 | 5 | 4,381 |
| 11:20:57 am | 62.03 | 158 | 4,376 |
| 11:13:00 am | 62.99 | 158 | 4,218 |
| 11:11:59 am | 62.99 | 1 | 4,060 |
| 11:00:24 am | 63.1 | 1 | 4,059 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +101.22% | ||
| 2022 | -11.11% | ||
| 2021 | +5.23% | ||
| 2020 | +5.18% | ||
| 2019 | -24.08% | ||
| 2018 | -19.57% | ||
| 2017 | +32.63% | ||
| 2016 | +38.73% | ||
| 2015 | -15.64% | ||
| 2014 | +100.62% | ||
| 2013 | -39.93% | ||
| 2012 | -8.92% | ||
| 2011 | -17.96% | ||
| 2010 | +29.98% | ||
| 2009 | +109.40% | ||
| 2008 | -65.85% | ||
| 2007 | +79.08% | ||
| 2006 | -38.12% | ||
| 2005 | +61.39% | ||
| 2004 | +56.24% |
- Stock Market
- Equities
- SCOOTER6 Stock
- Quotes Scooters India Limited