SCL SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,770 KRW | -0.57% |
|
+0.46% | -1.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8610 ₩ | 8770 ₩ | 8820 ₩ | 8770 ₩ |
| Volume | 6 852 | 12 695 | 10 571 | 9 610 | 5 615 |
| Change | +∞% | -0.12% | +1.86% | +0.57% | -0.57% |
| Opening | 8,750.00 | 8,730.00 | 8,570.00 | 8,760.00 | 8,980.00 |
| High | 8,990.00 | 8,950.00 | 8,920.00 | 8,980.00 | 8,980.00 |
| Low | 8,600.00 | 8,600.00 | 8,570.00 | 8,680.00 | 8,670.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.46% | ||
| Current month | +1.15% | ||
| 1 month | +4.28% | ||
| 3 months | +3.54% | ||
| 6 months | -0.68% | ||
| Current year | -1.13% | ||
| 1 year | +12.01% | ||
| 3 years | -37.36% | ||
| 5 years | -46.69% |
Volumes
marketsDaily volume
5 615
Avg. Volume 20 sessions
8 554
Avg. Volume 20 sessions KRW
75 018 580.00
Avg. Volume 20 sessions USD
54 988.62
Record volume 1
3 518 863
Record volume 2
3 255 689
Record volume 3
3 124 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 951 515 689
Capitalization (USD)
46 876 461
Net sales (KRW)
1 322 103 880
Net sales (USD)
969 102
Free-Float
71.15 %
Free-Float capitalization (KRW)
45 240 780 453
Free-Float capitalization (USD)
33 161 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 570.00
8 980.00
1 month
7 720.009 000.00
Current year
7 600.0010 770.00
1 year
7 200.0010 770.00
3 years
6 660.0020 900.00
5 years
5 200.0027 800.00
10 years
5 200.0027 800.00
Indicators
Moving average 5 days
8 718.00
Moving average 20 days
8 528.00
Moving average 50 days
8 490.80
Moving average 100 days
8 474.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
57.24
RSI 14 days
55.58
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.46% | -1.13% | +12.01% | 4.69Cr | ||
| +0.27% | +1.60% | -2.35% | -8.63% | 8.91TCr | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 4.09TCr | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 3.22TCr | ||
| -0.77% | +2.31% | +54.69% | +43.18% | 2.51TCr | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 1.54TCr | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 1.19TCr | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 1.19TCr | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 1.16TCr | ||
| -0.49% | +1.63% | +7.34% | +21.54% | 903.23Cr | ||
| -4.59% | -2.47% | -7.60% | -0.63% | 862.08Cr | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 689.18Cr | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 685.81Cr | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 680.07Cr | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 658.5Cr | ||
| +4.08% | +2.94% | -36.59% | -11.79% | 606.33Cr | ||
| Average | +0.07% | -0.61% | -1.66% | +17.13% | ||
| Weighted average by Cap. | +0.16% | +0.06% | -0.16% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- A246960 Stock
- Quotes SCL Science Inc.