SCINEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | +0.70% |
|
-0.28% | -7.46% |
| 2023 | Scinex Corporation agreed to acquire Nine Inc. from Taro Shibuya. | CI |
| 2023 | Scinex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 730 ¥ | 731 ¥ | 710 ¥ | 715 ¥ | 720 ¥ |
| Volume | 3 600 | 8 200 | 6 600 | 7 400 | 2 500 |
| Change | +1.11% | +0.14% | -2.87% | +0.70% | +0.70% |
| Opening | 733.00 | 730.00 | 730.00 | 702.00 | 716 |
| High | 738.00 | 745.00 | 730.00 | 715.00 | 725 |
| Low | 723.00 | 730.00 | 710.00 | 701.00 | 716 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.28% | ||
| Current month | -2.04% | ||
| 1 month | -4.26% | ||
| 3 months | -14.99% | ||
| 6 months | -12.09% | ||
| Current year | -7.46% | ||
| 1 year | +24.78% | ||
| 3 years | +3.00% | ||
| 5 years | +11.63% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
5 740
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4 132 800.00
Avg. Volume 20 sessions USD
26 292.87
Record volume 1
907 000
Record volume 2
599 200
Record volume 3
458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 022 690 192
Capitalization (USD)
25 592 355
Net sales (JPY)
14 293 000 000
Net sales (USD)
90 932 066
Number of employees
743
Sales / Employee (JPY)
19 236 878
Sales / Employee (USD)
122 385
Free-Float
42.2 %
Free-Float capitalization (JPY)
1 958 544 616
Free-Float capitalization (USD)
12 460 261
Average Daily Capital Traded
0.1%
Highs and lows
1 week
701.00
745.00
1 month
701.00756.00
Current year
701.001 038.00
1 year
580.001 038.00
3 years
514.001 038.00
5 years
480.001 038.00
10 years
480.002 619.00
Indicators
Moving average 5 days
721.60
Moving average 20 days
733.10
Moving average 50 days
764.36
Moving average 100 days
801.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
41.13
RSI 14 days
41.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a107cde4c6642faa.b_zHAeEcyN5_Pivb_ndRE4dbUCOwUkjBUVGJ_yzTZms.KKWlbNZxpecFb1mrtCQdYd4UOVXSNg25GxK_yniWFwkXuPJ4iH6nm0ZhGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 720 | 200 | 2,500 |
| 11:28:39 am | 718 | 100 | 2,300 |
| 11:28:39 am | 718 | 100 | 2,200 |
| 11:28:39 am | 718 | 400 | 2,100 |
| 11:28:39 am | 719 | 300 | 1,700 |
| 11:28:39 am | 721 | 100 | 1,400 |
| 10:21:14 am | 722 | 100 | 1,300 |
| 09:35:17 am | 722 | 100 | 1,200 |
| 09:34:43 am | 722 | 100 | 1,100 |
| 09:00:10 am | 725 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Scinex Corporation
