SCILEX HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7454 USD | -10.21% |
|
-13.33% | -63.46% |
| 16/04 | Scilex Issues Preliminary Q1 Sales Results for ZTlido | MT |
| 20/03 | Scilex Seeks FDA Approval to Add Dosing Guidance to Gout Treatment Drug Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.9173 $ | 0.8471 $ | 0.8302 $ | 0.7454 $ |
| Volume | 617 857 | 1 039 700 | 483 701 | 945 523 |
| Change | +5.98% | -7.65% | -2.00% | -10.21% |
| Opening | 0.88 | 0.91 | 0.85 | 0.85 |
| High | 0.96 | 0.93 | 0.86 | 0.85 |
| Low | 0.87 | 0.82 | 0.81 | 0.73 |
Performance
| 1 day | -10.21% | ||
| 1 week | -13.33% | ||
| Current month | -12.63% | ||
| 1 month | -44.37% | ||
| 3 months | -54.55% | ||
| 6 months | -42.22% | ||
| Current year | -63.46% | ||
| 1 year | -86.40% | ||
| 3 years | -92.50% |
Volumes
marketsDaily volume
945 523
Estimated daily volume
945 523
Avg. Volume 20 sessions
692 822
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
516 429.52
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 283 779
Net sales (USD)
46 743 000
Number of employees
105
Sales / Employee (USD)
445 171
Free-Float
43.85 %
Free-Float capitalization (USD)
88 359 417
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.73
0.96
1 month
0.731.37
Current year
0.732.63
1 year
0.738.37
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.92
Moving average 50 days
1.22
Moving average 100 days
1.48
Price spread / (MMA5)
+12.69%
Price spread / (MMA20)
+23.42%
Price spread / (MMA50)
+63.67%
Price spread / (MMA100)
+98.55%
STIM
RSI 9 days
24.86
RSI 14 days
27.61
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.21% | -13.33% | -63.46% | -86.40% | 90.28M | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | -11.31% | 9.13B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| -2.88% | +3.63% | -26.13% | -40.06% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -4.50% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -21.13% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +2.28% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.26% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +10.40% | 903M | ||
| -2.03% | +5.85% | -38.11% | -45.55% | 868M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| Average | -1.10% | -0.51% | -4.61% | -5.27% | ||
| Weighted average by Cap. | +0.03% | +2.03% | +7.60% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ca6afa70ed7277e7b2cfca1c8ffa.HauGZBsglzqpDeMG_crn3Ove-SgyeBvVonrqkhLf99Q.cJ--XU5FumjqWoZ8orKFq6iayxAHEmqcxjHY3WCVsoMwhsw3KkGhTMR8pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.7454 | 18,789 | 911,486 |
| 01:29:52 am | 0.7454 | 600 | 892,697 |
| 01:29:52 am | 0.7454 | 305 | 892,097 |
| 01:29:52 am | 0.7453 | 300 | 891,792 |
| 01:29:52 am | 0.7454 | 100 | 891,492 |
| 01:29:52 am | 0.7454 | 100 | 891,392 |
| 01:29:52 am | 0.7454 | 1,148 | 891,292 |
| 01:29:52 am | 0.7454 | 100 | 890,144 |
| 01:29:52 am | 0.7454 | 205 | 890,044 |
| 01:29:52 am | 0.7454 | 145 | 889,839 |
Monthly variations
Annual change
| 2024 | -63.46% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
