SCIGINEER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989 JPY | -0.60% |
|
-4.44% | +27.94% |
| 2023 | Scigineer Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Scigineer Inc.'s Equity Buyback Plan announced on April 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1022 ¥ | 1010 ¥ | 1008 ¥ | 995 ¥ | 989 ¥ |
| Volume | 152 700 | 108 400 | 152 200 | 140 800 | 139 500 |
| Change | -1.26% | -1.17% | -0.20% | -1.29% | -0.60% |
| Opening | 1,043.00 | 1,022.00 | 1,000.00 | 1,009.00 | 980 |
| High | 1,047.00 | 1,037.00 | 1,026.00 | 1,009.00 | 997 |
| Low | 1,005.00 | 1,002.00 | 991.00 | 975.00 | 955 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.44% | ||
| Current month | -7.40% | ||
| 1 month | +23.78% | ||
| 3 months | +38.32% | ||
| 6 months | +36.51% | ||
| Current year | +27.94% | ||
| 1 year | +94.69% | ||
| 3 years | +63.07% | ||
| 5 years | +266.64% |
Volumes
marketsDaily volume
139 500
Estimated daily volume
139 500
Avg. Volume 20 sessions
700 653
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
692 945 817.00
Avg. Volume 20 sessions USD
4 390 504.70
Record volume 1
4 502 800
Record volume 2
4 265 600
Record volume 3
3 876 400
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (JPY)
10 264 045 928
Capitalization (USD)
65 032 995
Net sales (JPY)
2 437 000 000
Net sales (USD)
15 440 832
Number of employees
82
Sales / Employee (JPY)
29 719 512
Sales / Employee (USD)
188 303
Free-Float
39.45 %
Free-Float capitalization (JPY)
5 040 293 908
Free-Float capitalization (USD)
31 935 302
Average Daily Capital Traded
6.75%
Highs and lows
1 week
955.00
1 047.00
1 month
711.001 150.00
Current year
651.001 150.00
1 year
456.501 150.00
3 years
287.251 150.00
5 years
141.501 150.00
10 years
141.504 082.50
Indicators
Moving average 5 days
1 014.00
Moving average 20 days
972.90
Moving average 50 days
844.88
Moving average 100 days
804.99
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
54.14
RSI 14 days
59.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.44% | +27.94% | +94.69% | 6.5Cr | ||
| +1.03% | -2.15% | -17.96% | -9.29% | 18TCr | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 17TCr | ||
| -0.39% | -0.95% | +4.83% | +10.87% | 10TCr | ||
| -0.28% | +1.25% | +52.52% | +156.07% | 9.5TCr | ||
| +0.27% | +2.84% | +15.43% | +37.50% | 8.44TCr | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 7.38TCr | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 4.64TCr | ||
| -0.39% | +1.59% | -34.41% | -27.12% | 4.38TCr | ||
| +0.23% | +2.82% | -1.12% | +26.24% | 3.44TCr | ||
| +0.46% | -3.32% | -2.73% | +3.06% | 3.36TCr | ||
| +0.68% | -2.02% | -13.12% | +1.52% | 3.26TCr | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 2.99TCr | ||
| +0.06% | -4.40% | -2.96% | -9.12% | 2.94TCr | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 2.77TCr | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 2.73TCr | ||
| Average | +0.70% | -1.09% | +3.39% | +25.68% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +2.03% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4573c520e6f23eadafc627f.NrwYPNFQ2EmUK4oMw3zkj5bzozQDnalVg0Y9KYwEh4w.QtBMcpwB63nYQPk6k0_W9cO961M0_J0YxHAMXsB11PhmjnMEngDvOd5zug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 989 | 1,900 | 139,500 |
| 11:29:50 am | 995 | 100 | 137,600 |
| 11:29:38 am | 991 | 100 | 137,500 |
| 11:29:00 am | 992 | 100 | 137,400 |
| 11:29:00 am | 993 | 200 | 137,300 |
| 11:29:00 am | 992 | 300 | 137,100 |
| 11:28:43 am | 991 | 100 | 136,800 |
| 11:28:01 am | 989 | 100 | 136,700 |
| 11:27:52 am | 990 | 1,300 | 136,600 |
| 11:27:52 am | 991 | 200 | 135,300 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +91.81% | ||
| 2022 | -12.20% | ||
| 2021 | +74.03% | ||
| 2020 | -13.67% | ||
| 2019 | +43.93% | ||
| 2018 | -48.61% | ||
| 2017 | -27.80% | ||
| 2016 | -24.11% | ||
| 2015 | -66.87% | ||
| 2014 | +90.38% |
- Stock Market
- Equities
- 6031 Stock
- Quotes Scigineer Inc.
