Quotes Scientific and Medical Equipment House Company
Equities
4014
SA15GGQ1UN19
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 SAR | +1.15% | +1.73% | +10.99% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 51.9 ﷼ | 53.5 ﷼ | 52.4 ﷼ | 53 ﷼ |
Volume | 139 391 | 353 629 | 306 000 | 101 990 |
Change | -1.52% | +3.08% | -2.06% | +1.15% |
Opening | 52.80 | 52.00 | 53.50 | 52.60 |
High | 52.80 | 53.70 | 54.00 | 53.00 |
Low | 51.90 | 52.00 | 52.00 | 52.20 |
Performance
1 day | +1.15% | ||
1 week | +1.73% | ||
Current month | +1.15% | ||
1 month | -2.57% | ||
3 months | +5.58% | ||
6 months | +23.83% | ||
Current year | +10.99% | ||
1 year | +10.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.73% | +10.99% | +10.42% | 419M | ||
+1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
+0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
-0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
+0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
+0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
+1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
+10.19% | +8.57% | +68.09% | +106.05% | 12.87B | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
-0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
+0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
0.00% | -1.01% | -31.40% | - | 11.83B | ||
-1.68% | -1.41% | - | - | 11.01B | ||
+1.86% | -0.57% | +17.80% | +62.10% | 9.42B | ||
Average | +1.39% | +3.07% | +10.38% | +21.66% | ||
Weighted average by Cap. | +1.16% | +3.19% | +5.25% | +12.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:58 pm | 52.8 | 10 | 87,349 |
05:14:26 pm | 52.8 | 5 | 87,339 |
05:13:37 pm | 52.9 | 11 | 87,334 |
05:13:24 pm | 52.8 | 118 | 87,323 |
05:12:54 pm | 52.8 | 300 | 87,205 |
05:12:54 pm | 52.8 | 82 | 86,905 |
05:12:44 pm | 52.8 | 40 | 86,823 |
05:12:31 pm | 52.8 | 25 | 86,783 |
05:12:07 pm | 52.8 | 409 | 86,758 |
05:12:07 pm | 52.8 | 55 | 86,349 |
Monthly variations
Annual change
2024 | +10.99% | ||
2023 | +17.23% | ||
2022 | -9.62% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Scientific and Medical Equipment House Company