SCIENCE ARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | -1.02% |
|
+0.34% | +5.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 583 ¥ | 586 ¥ | 589 ¥ | 583 ¥ |
| Volume | 22 700 | 7 800 | 15 600 | 5 600 |
| Change | +∞% | +0.51% | +0.51% | -1.02% |
| Opening | 576.00 | 584.00 | 586.00 | 590.00 |
| High | 597.00 | 595.00 | 591.00 | 591.00 |
| Low | 576.00 | 578.00 | 570.00 | 582.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.34% | ||
| Current month | +1.22% | ||
| 1 month | +0.52% | ||
| 3 months | +9.79% | ||
| 6 months | +3.00% | ||
| Current year | +5.23% | ||
| 1 year | -23.79% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
15 458
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
9 012 014.00
Avg. Volume 20 sessions USD
57 857.13
Record volume 1
7 827 200
Record volume 2
6 811 400
Record volume 3
6 676 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 835 339 252
Capitalization (USD)
24 622 878
Net sales (JPY)
771 000 000
Net sales (USD)
4 949 820
Number of employees
38
Sales / Employee (JPY)
20 289 474
Sales / Employee (USD)
130 258
Free-Float
32.54 %
Free-Float capitalization (JPY)
1 273 242 219
Free-Float capitalization (USD)
8 174 215
Average Daily Capital Traded
0.23%
Highs and lows
1 week
570.00
597.00
1 month
560.00623.00
Current year
517.00745.00
1 year
484.00888.00
3 years
484.009 345.00
5 years
484.009 345.00
10 years
484.009 345.00
Indicators
Moving average 5 days
584.40
Moving average 20 days
588.25
Moving average 50 days
623.82
Moving average 100 days
584.85
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
47.75
RSI 14 days
46.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.34% | +5.23% | -23.79% | 24.62M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.08% | +0.71% | -0.11% | +24.50% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f51246373def85037207fa.dlUxdE12OD60Zi5FpqGTOwmAu-JcJbGzXA0IJbjwqgg.LAYIRh8leVvXF0Ao89nZSG3F4pZsa8aHND1RVoGWzDoCBgMNfEVUe_Y8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 583 | 100 | 5,600 |
| 11:24:59 am | 588 | 100 | 5,500 |
| 11:24:59 am | 584 | 100 | 5,400 |
| 11:21:16 am | 584 | 100 | 5,300 |
| 11:18:25 am | 584 | 100 | 5,200 |
| 11:17:43 am | 584 | 900 | 5,100 |
| 11:15:11 am | 584 | 100 | 4,200 |
| 11:09:24 am | 584 | 300 | 4,100 |
| 11:05:08 am | 583 | 100 | 3,800 |
| 11:00:00 am | 587 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -37.12% | ||
| 2022 | -74.46% | ||
| 2021 | +75.35% |
- Stock Market
- Equities
- 4412 Stock
- Quotes Science Arts, Inc.