SCICOM (MSC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | 0.00% |
|
0.00% | -2.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM |
| Volume | 242 000 | 187 400 | 392 900 | 410 400 | 297 700 | 297 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.09 | 1.08 | 1.08 | 1.09 | 1.09 | 1.09 |
| Low | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 | 1.08 |
Performance
| 1 month | +0.93% | ||
| 3 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | -6.09% | ||
| 3 years | -1.82% | ||
| 5 years | +3.85% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
297 700
Avg. Volume 20 sessions
314 987
Avg. Volume 20 sessions MYR
340 185.96
Avg. Volume 20 sessions USD
71 791.82
Record volume 1
102 296 039
Record volume 2
52 037 830
Record volume 3
41 618 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 948 432
Capitalization (USD)
80 948 432
Net sales ()
245
Number of employees
3 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.31 %
Free-Float capitalization (MYR)
31 821 920
Free-Float capitalization (USD)
31 821 920
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.07
1.09
1 month
1.051.10
Current year
1.051.18
1 year
1.031.23
3 years
0.961.33
5 years
0.481.39
10 years
0.482.45
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.85%
RSI 9 days
55.88
RSI 14 days
51.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.70% | -6.09% | 80.95M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.06B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.34B | ||
| +0.50% | +4.18% | +24.18% | +10.16% | 13.78B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.17B | ||
| -0.39% | +2.79% | +19.05% | +19.56% | 10.22B | ||
| -0.64% | +1.56% | -25.15% | -37.84% | 6.49B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.84B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.13B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 5B | ||
| +0.66% | +4.56% | - | - | 4.77B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.58% | +1.16% | +1.95% | +3.64% | 4.24B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.16B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 4.03B | ||
| Average | +0.25% | +4.50% | +1.71% | +6.04% | ||
| Weighted average by Cap. | +0.56% | +3.72% | +9.55% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +2.78% | ||
| 2022 | -5.26% | ||
| 2021 | +22.58% | ||
| 2020 | -25.60% | ||
| 2019 | +19.05% | ||
| 2018 | -37.50% | ||
| 2017 | -21.13% | ||
| 2016 | +7.58% | ||
| 2015 | +30.26% | ||
| 2014 | +156.90% | ||
| 2013 | +77.50% | ||
| 2012 | 0.00% | ||
| 2011 | -4.76% | ||
| 2010 | +2.67% | ||
| 2009 | +40.63% | ||
| 2008 | -21.95% | ||
| 2007 | -32.79% | ||
| 2006 | +83.46% | ||
| 2005 | -25.70% |
- Stock Market
- Equities
- SCICOM Stock
- Quotes Scicom (MSC)