SCI ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 THB | +4.35% |
|
-8.86% | +10.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.78 ฿ | 0.77 ฿ | 0.69 ฿ | 0.72 ฿ |
| Volume | 11 400 | 163 600 | 956 600 | 654 101 | 78 300 |
| Change | +1.28% | -1.27% | -1.28% | -10.39% | +4.35% |
| Opening | 0.78 | 0.79 | 0.78 | 0.76 | 0.69 |
| High | 0.80 | 0.79 | 0.78 | 0.76 | 0.73 |
| Low | 0.78 | 0.78 | 0.73 | 0.69 | 0.69 |
Performance
| 1 day | +4.35% | ||
| 1 week | -8.86% | ||
| Current month | -8.86% | ||
| 1 month | -14.29% | ||
| 3 months | -13.25% | ||
| 6 months | +16.13% | ||
| Current year | +10.77% | ||
| 1 year | -35.71% | ||
| 3 years | -66.97% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
78 300
Avg. Volume 20 sessions
360 190
Avg. Volume 20 sessions THB
259 336.80
Avg. Volume 20 sessions USD
7 051.11
Record volume 1
766 388 300
Record volume 2
361 717 000
Record volume 3
289 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
539 773 695
Capitalization (USD)
14 675 907
Net sales (THB)
1 582 767 884
Net sales (USD)
43 033 876
Free-Float
32.45 %
Free-Float capitalization (THB)
175 162 510
Free-Float capitalization (USD)
4 762 493
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.79
1 month
0.690.87
Current year
0.581.23
1 year
0.581.23
3 years
0.582.76
5 years
0.582.76
10 years
0.5813.10
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.83
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
32.62
RSI 14 days
35.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -8.86% | +10.77% | -35.71% | 14.68M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.72B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 19.72B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.38B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.54B | ||
| Average | -0.44% | -3.00% | -1.42% | +15.50% | ||
| Weighted average by Cap. | -0.24% | -1.71% | -0.96% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -51.85% | ||
| 2022 | -25.82% | ||
| 2021 | +37.88% | ||
| 2020 | -15.92% | ||
| 2019 | -36.69% | ||
| 2018 | -59.34% | ||
| 2017 | -46.96% | ||
| 2016 | +67.88% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- SCI Stock
- Quotes SCI Electric
