SCI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | 0.00% |
|
0.00% | +28.57% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 11900 ₫ | 11800 ₫ | 11800 ₫ | 11700 ₫ | 11700 ₫ |
| Volume | 217 211 | 565 326 | 163 739 | 326 484 | 242 842 |
| Change | 0.00% | -0.84% | 0.00% | -0.85% | 0.00% |
| Opening | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,700.00 |
| High | 12,100.00 | 12,300.00 | 11,900.00 | 11,900.00 | 11,900.00 |
| Low | 11,800.00 | 11,800.00 | 11,700.00 | 11,600.00 | 11,600.00 |
Performance
| 1 month | +0.86% | ||
| 3 months | +1.74% | ||
| 6 months | +25.81% | ||
| Current year | +28.57% | ||
| 1 year | +24.47% | ||
| 3 years | -35.65% | ||
| 5 years | +53.63% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
242 842
Avg. Volume 20 sessions
451 966
Avg. Volume 20 sessions VND
5 288 002 200.00
Avg. Volume 20 sessions USD
206 232.09
Record volume 1
5 737 102
Record volume 2
5 409 049
Record volume 3
5 135 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
43 289 479
Capitalization (USD)
43 289 479
Free-Float
74.73 %
Free-Float capitalization (VND)
32 351 199
Free-Float capitalization (USD)
32 351 199
Average Daily Capital Traded
12215.44%
Highs and lows
1 week
11 600.00
12 300.00
1 month
11 300.0013 500.00
Current year
8 600.0013 700.00
1 year
8 000.0013 700.00
3 years
4 909.0923 821.55
5 years
4 909.0929 882.15
10 years
3 206.6729 882.15
Indicators
Moving average 5 days
11 780.00
Moving average 20 days
12 140.00
Moving average 50 days
12 092.00
Moving average 100 days
11 153.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
39.14
RSI 14 days
44.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | +24.47% | 43.29M | ||
| -5.37% | -8.43% | -7.83% | -1.78% | 68.29B | ||
| +0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
| +0.84% | -0.15% | +25.84% | +46.49% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.55% | +9.21% | +25.43% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +19.72% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +116.95% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.28% | -2.17% | +10.06% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +0.95% | 11.68B | ||
| -1.55% | -1.22% | +1.15% | +29.03% | 11.62B | ||
| Average | -0.25% | -0.52% | +16.79% | +19.28% | ||
| Weighted average by Cap. | -0.75% | -1.20% | +12.23% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +40.99% | ||
| 2022 | -66.22% | ||
| 2021 | +24.04% | ||
| 2020 | +115.29% | ||
| 2019 | +25.70% | ||
| 2018 | +40.66% | ||
| 2017 | +8.16% | ||
| 2016 | -11.29% | ||
| 2015 | -47.27% | ||
| 2014 | +86.44% | ||
| 2013 | +22.92% | ||
| 2012 | +17.65% | ||
| 2011 | -76.50% | ||
| 2010 | -48.92% | ||
| 2009 | +130.87% | ||
| 2008 | -63.49% |
- Stock Market
- Equities
- S99 Stock
- Quotes SCI
