SCI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | -0.90% |
|
-5.17% | +20.88% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11200 ₫ | 11100 ₫ | 11000 ₫ | 11100 ₫ | 11000 ₫ | 11,000 ₫ |
| Volume | 424 907 | 1 272 790 | 129 338 | 134 897 | 87 963 | 87 963 |
| Change | -2.61% | -0.89% | -0.90% | +0.91% | -0.90% | -0.90% |
| Opening | 11,500.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100 |
| High | 11,500.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100 |
| Low | 11,100.00 | 10,900.00 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.17% | ||
| Current month | -5.98% | ||
| 1 month | -6.78% | ||
| 3 months | -9.84% | ||
| 6 months | +20.88% | ||
| Current year | +20.88% | ||
| 1 year | +20.88% | ||
| 3 years | -38.07% | ||
| 5 years | +63.35% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
87 963
Avg. Volume 20 sessions
379 672
Avg. Volume 20 sessions VND
4 176 392 000.00
Avg. Volume 20 sessions USD
162 879.29
Record volume 1
5 737 102
Record volume 2
5 409 049
Record volume 3
5 135 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
40 980 785
Capitalization (USD)
40 980 785
Free-Float
73.67 %
Free-Float capitalization (VND)
30 189 883
Free-Float capitalization (USD)
30 189 883
Average Daily Capital Traded
10191.1%
Highs and lows
1 week
10 900.00
11 500.00
1 month
10 900.0012 300.00
Current year
8 600.0013 700.00
1 year
8 000.0013 700.00
3 years
4 909.0923 821.55
5 years
4 909.0929 882.15
10 years
3 206.6729 882.15
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
11 545.00
Moving average 50 days
11 744.00
Moving average 100 days
11 510.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
25.99
RSI 14 days
32.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.17% | +20.88% | +20.88% | 4.1Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 6TCr | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 5.87TCr | ||
| -5.55% | -7.17% | +17.86% | +31.30% | 3.91TCr | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 3.01TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.86TCr | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 2.04TCr | ||
| -1.17% | +1.45% | +14.21% | +24.14% | 1.96TCr | ||
| -1.57% | -4.39% | +69.22% | +103.24% | 1.74TCr | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 1.69TCr | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 1.49TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 1.3TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.16TCr | ||
| -3.07% | -3.07% | +49.08% | +90.52% | 1.12TCr | ||
| Average | -0.44% | +0.01% | +18.31% | +24.24% | ||
| Weighted average by Cap. | -0.70% | -0.65% | +11.88% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +40.99% | ||
| 2022 | -66.22% | ||
| 2021 | +24.04% | ||
| 2020 | +115.29% | ||
| 2019 | +25.70% | ||
| 2018 | +40.66% | ||
| 2017 | +8.16% | ||
| 2016 | -11.29% | ||
| 2015 | -47.27% | ||
| 2014 | +86.44% | ||
| 2013 | +22.92% | ||
| 2012 | +17.65% | ||
| 2011 | -76.50% | ||
| 2010 | -48.92% | ||
| 2009 | +130.87% | ||
| 2008 | -63.49% |
- Stock Market
- Equities
- S99 Stock
- Quotes SCI
