|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450.00 CHF | -0.58% |
|
0.00% | -2.27% |
| 12/02 | Swiss central bank backs tougher banking regulations for Switzerland | RE |
| 12/02 | Swiss central bank backs tougher banking regulations for Switzerland | RE |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,480.00 CHF | 3,430.00 CHF | 3,450.00 CHF | 3,470.00 CHF | 3,450.00 CHF |
| Volume | 48 | 30 | 19 | 87 | 22 |
| Change | +0.87% | -1.44% | +0.58% | +0.58% | -0.58% |
| Opening | 3,490.00 CHF | 3,480.00 CHF | 3,490.00 CHF | 3,460.00 CHF | 3,450.00 CHF |
| High | 3,490.00 CHF | 3,490.00 CHF | 3,490.00 CHF | 3,510.00 CHF | 3,510.00 CHF |
| Low | 3,450.00 CHF | 3,430.00 CHF | 3,450.00 CHF | 3,460.00 CHF | 3,430.00 CHF |
Performance
| 1 day | -0.58% | ||
| Current month | -4.70% | ||
| 1 month | -7.26% | ||
| 3 months | -7.01% | ||
| 6 months | +7.81% | ||
| Current year | -2.27% | ||
| 1 year | -5.48% | ||
| 3 years | -28.12% | ||
| 5 years | -28.12% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
35
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
1,20,750
Avg. Volume 20 sessions USD
1,57,228.58
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
34,50,00,000
Capitalization (USD)
44,89,08,956
Net sales ()
81,15,98,00,000
Net sales (USD)
1,05,60,39,45,194
Number of employees
927
Sales / Employee (CHF)
8,75,51,025
Sales / Employee (USD)
11,39,20,113
Free-Float
76.76 %
Free-Float capitalization (CHF)
26,48,11,650
Free-Float capitalization (USD)
34,45,69,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,456
Moving average 20 days
3,657
Moving average 50 days
3,623
Moving average 100 days
3,652.8
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.88%
RSI 9 days
34.36
RSI 14 days
38.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -5.48% | -28.12% | 45Cr | |
| -0.03% | -6.16% | +9.39% | +111.28% | 82TCr | |
| +0.06% | -7.04% | +11.90% | +47.53% | 38TCr | |
| -1.38% | -1.23% | +13.85% | +59.06% | 35TCr | |
| -2.21% | -5.15% | +41.41% | +101.82% | 29TCr | |
| -1.49% | -0.13% | +21.90% | +60.81% | 27TCr | |
| +0.80% | -7.44% | +8.75% | +79.34% | 27TCr | |
| +0.21% | -0.75% | +36.94% | +66.35% | 24TCr | |
| -1.48% | -0.21% | +10.19% | +58.16% | 23TCr | |
| -2.66% | +1.74% | +54.63% | +210.77% | 22TCr | |
| Average | -0.88% | -2.14% | +20.35% | +76.70% | 30.67TCr | |
| Weighted average by Cap. | -0.72% | -2.64% | +19.75% | +88.97% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3b2a764832f7f8edcc97.tL0AVTFgVpuEOYuL2ng6t1tlcPVkv5s5J-cWed61m94.wtlsMHMvNPT2DrPf4g9tgm5QCrEA5a9YcpMhP-vq7-v6118kS1li9ugNzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:51 pm | 3,450.00 | 1 | 21 |
| 10:00:51 pm | 3,450.00 | 2 | 20 |
| 10:00:51 pm | 3,450.00 | 1 | 18 |
| 08:49:17 pm | 3,430.00 | 1 | 17 |
| 08:36:06 pm | 3,450.00 | 1 | 16 |
| 06:48:20 pm | 3,470.00 | 1 | 15 |
| 05:50:23 pm | 3,450.00 | 1 | 14 |
| 05:50:23 pm | 3,450.00 | 1 | 13 |
| 05:50:23 pm | 3,480.00 | 4 | 12 |
| 01:48:19 pm | 3,510.00 | 1 | 8 |
Course Extremes
| 1 week | 3,430 |  | 3,510 |
| 1 month | 3,430 | | 3,900 |
| Current year | 3,420 | | 3,900 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 4,950 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,028 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition