|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480.00 CHF | +0.58% |
|
+1.16% | -1.42% |
| 11/05 | Crypto Group to Abandon Push to Compel Swiss Central Bank to Hold Bitcoin in Reserves | MT |
| 08/05 | Crypto Group to Abandon Push to Compel Swiss Central Bank to Hold Bitcoin in Reserves | MT |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,450.00 CHF | 3,420.00 CHF | 3,450.00 CHF | 3,460.00 CHF | 3,480.00 CHF |
| Volume | 35 | 27 | 17 | 8 | 65 |
| Change | +0.29% | -0.87% | +0.88% | +0.29% | +0.58% |
| Opening | 3,460.00 CHF | 3,450.00 CHF | 3,440.00 CHF | 3,490.00 CHF | 3,490.00 CHF |
| High | 3,500.00 CHF | 3,500.00 CHF | 3,490.00 CHF | 3,500.00 CHF | 3,540.00 CHF |
| Low | 3,450.00 CHF | 3,420.00 CHF | 3,440.00 CHF | 3,460.00 CHF | 3,470.00 CHF |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.16% | ||
| Current month | +0.87% | ||
| 3 months | +0.29% | ||
| 6 months | -5.18% | ||
| Current year | -1.42% | ||
| 1 year | +5.78% | ||
| 3 years | -25.16% | ||
| 5 years | -34.83% | ||
| 10 years | +210.71% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
24
Daily volume ratio
2.71
Avg. Volume 20 sessions CHF
83,520
Avg. Volume 20 sessions USD
1,06,947.36
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
34,82,52,766
Capitalization (USD)
44,52,10,767
Net sales ()
26,58,06,00,000
Net sales (USD)
33,98,09,77,219
Number of employees
941
Sales / Employee (CHF)
2,82,47,184
Sales / Employee (USD)
3,61,11,559
Free-Float
76.72 %
Free-Float capitalization (CHF)
26,71,93,452
Free-Float capitalization (USD)
34,15,83,509
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,444
Moving average 20 days
3,479.5
Moving average 50 days
3,412.6
Moving average 100 days
3,500.3
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
47.95
RSI 14 days
49.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.16% | +5.78% | -25.16% | 45Cr | |
| +1.63% | -1.46% | +17.24% | +127.35% | 80TCr | |
| +0.45% | -4.41% | +17.11% | +87.45% | 36TCr | |
| -0.89% | -3.00% | +55.28% | +122.14% | 31TCr | |
| +1.01% | +2.75% | +47.84% | +92.37% | 25TCr | |
| +2.17% | -5.90% | +0.40% | +100.53% | 23TCr | |
| -7.08% | -7.90% | -4.77% | +60.87% | 21TCr | |
| +1.13% | +1.87% | +58.55% | +235.81% | 21TCr | |
| +0.79% | +2.31% | +66.73% | +79.27% | 18TCr | |
| -2.07% | +0.28% | +50.78% | +224.58% | 18TCr | |
| Average | -0.50% | -1.33% | +31.49% | +110.52% | 27.24TCr | |
| Weighted average by Cap. | -0.56% | -1.83% | +29.85% | +122.19% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78cdcd49.h6P4e4L65Uk4Vlnr90QnmbtvtFek2Sd-Q5LvjRKljeo.zM3BAu2VgT59FA28tnVk6e43gDmRhlMsLcOM6F-XwabVy5xO8o6PC04BMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:06 pm | 3,480.00 | 1 | 65 |
| 09:01:06 pm | 3,480.00 | 1 | 64 |
| 09:01:06 pm | 3,480.00 | 1 | 63 |
| 09:01:06 pm | 3,480.00 | 1 | 62 |
| 09:01:06 pm | 3,480.00 | 1 | 61 |
| 09:01:06 pm | 3,480.00 | 1 | 60 |
| 09:01:06 pm | 3,480.00 | 1 | 59 |
| 09:01:06 pm | 3,480.00 | 1 | 58 |
| 09:01:06 pm | 3,480.00 | 1 | 57 |
| 08:48:00 pm | 3,480.00 | 2 | 56 |
Course Extremes
| 1 week | 3,420 |  | 3,540 |
| 1 month | 3,400 | | 3,540 |
| Current year | 3,180 | | 3,900 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 4,950 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,090 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition