End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 EUR | -1.22% | 0.00% | -19.00% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.805 € | 0.82 € | 0.81 € | 0.82 € | 0.81 € |
Volume | 2 800 | 75 | 0 | 2 500 | 0 |
Change | -0.62% | +1.86% | -1.22% | +1.23% | -1.22% |
Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.81 | 0.82 | 0.81 | 1.00 | 0.81 |
Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
1 day | -1.22% | ||
3 months | -5.26% | ||
6 months | -12.90% | ||
Current year | -19.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | 0.00% | -19.00% | - | 7.93M | ||
+0.67% | +1.23% | +16.16% | +26.20% | 89.18B | ||
-0.12% | -2.68% | +11.23% | +50.40% | 65.87B | ||
-2.31% | -5.88% | +13.73% | +43.35% | 35.49B | ||
-1.09% | -2.32% | +19.88% | +30.50% | 33.24B | ||
-2.29% | -3.61% | +4.97% | -13.41% | 27.21B | ||
+0.49% | -3.41% | +2.61% | +9.76% | 26.73B | ||
-0.23% | -2.39% | -1.15% | +8.19% | 25.62B | ||
-1.02% | -2.20% | +16.66% | +28.30% | 24.66B | ||
-0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
+0.60% | -1.22% | +18.77% | +20.53% | 18.85B | ||
-0.69% | -0.89% | -7.55% | +2.81% | 14.08B | ||
-1.19% | 0.00% | +8.58% | +34.96% | 13.11B | ||
-4.56% | -2.24% | -15.37% | +2.84% | 12.78B | ||
+0.47% | -0.62% | +45.75% | +75.83% | 12.21B | ||
-1.31% | -4.34% | +6.86% | +53.74% | 10.49B | ||
Average | -0.36% | -2.30% | +7.84% | +26.93% | ||
Weighted average by Cap. | -0.25% | -2.46% | +11.07% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SCM Stock
- Quotes SCHUMAG AG