SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 GBX | +0.46% |
|
+2.82% | -1.57% |
| 07/03 | Transcript : Schroder Real Estate Investment Trust Limited, Q3 2024 Earnings Call, Mar 07, 2024 | |
| 27/02 | Windward extends LSEG pact; Vinanz eyes DTC trading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.8 p | 43.3 p | 43.6 p | 43.8 p |
| Volume | 1 326 665 | 851 078 | 496 593 | 421 282 |
| Change | +3.23% | -3.35% | +0.69% | +0.46% |
| Opening | 44.30 | 44.40 | 43.00 | 43.50 |
| High | 45.19 | 44.90 | 44.43 | 44.00 |
| Low | 43.30 | 42.43 | 42.50 | 42.70 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.82% | ||
| Current month | +4.53% | ||
| 1 month | +4.78% | ||
| 3 months | -1.57% | ||
| 6 months | +10.61% | ||
| Current year | -1.57% | ||
| 1 year | -6.01% | ||
| 5 years | -22.20% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
418 019
Estimated daily volume
418 019
Avg. Volume 20 sessions
736 103
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
32 241 311.40
Avg. Volume 20 sessions USD
32 241 311.40
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
213 612 734
Capitalization (USD)
266 840 755
Net sales (GBP)
28 686 000
Net sales (USD)
35 833 977
Free-Float
74.64 %
Free-Float capitalization (GBX)
184 386 038
Free-Float capitalization (USD)
230 331 351
Average Daily Capital Traded
15.09%
Highs and lows
1 week
42.30
45.19
1 month
41.2046.00
Current year
41.0546.70
1 year
39.1547.85
3 years
39.1561.00
5 years
27.6561.00
10 years
27.6567.30
Indicators
Moving average 5 days
43.78
Moving average 20 days
43.46
Moving average 50 days
43.14
Moving average 100 days
43.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
51.81
RSI 14 days
51.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.82% | -1.57% | -6.01% | 267M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.41% | +1.12% | -4.70% | -5.26% | ||
| Weighted average by Cap. | -0.08% | +0.50% | -6.11% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7c3f5332a34b2cb0f239e0.11xgRVhDn7oAk5JcqkomH2qXgv8TlgQr2l2zejuWI6E.gzcsNgoU54106vgwmxVWXQn8yYsjokVciTjAHwrjfMbhMDdzLg709kz51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 43.8 | 23,028 | 308,224 |
| 08:59:49 pm | 44 | 5,455 | 285,196 |
| 08:59:49 pm | 44 | 1,491 | 279,741 |
| 08:59:47 pm | 43.9 | 2,300 | 278,250 |
| 08:58:15 pm | 43.9 | 2,800 | 275,950 |
| 08:58:06 pm | 43.91 | 6,829 | 273,150 |
| 08:55:13 pm | 43.9 | 2,420 | 266,321 |
| 08:50:11 pm | 43.9 | 2,420 | 263,901 |
| 08:44:54 pm | 43.59 | 8,500 | 261,481 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +5.20% | ||
| 2022 | -20.93% | ||
| 2021 | +37.18% | ||
| 2020 | -29.48% | ||
| 2019 | -3.32% | ||
| 2018 | -5.45% | ||
| 2017 | +6.14% | ||
| 2016 | -4.20% | ||
| 2015 | 0.00% | ||
| 2014 | +19.00% | ||
| 2013 | +27.39% | ||
| 2012 | +18.05% | ||
| 2011 | -14.74% | ||
| 2010 | -2.50% | ||
| 2009 | +135.29% | ||
| 2008 | -79.14% | ||
| 2007 | -40.94% | ||
| 2006 | +21.59% | ||
| 2005 | +3.65% | ||
| 2004 | +4.78% |
- Stock Market
- Equities
- SREI Stock
- Quotes Schroder Real Estate Investment Trust Limited
