|
Real-time Estimate
Cboe Europe
02:35:51 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 756.50 GBX | +0.20% |
|
-2.56% | +15.50% |
| 24/08 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 02/06 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 760.00 p
+0.66%
10.1L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 760.00GBX | +0.66% | 10.1L p | ||
CBOE
| SDP | 755.00GBX | -2.20% | 46.48L p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 785.00 | GBX 773.00 | GBX 774.00 | GBX 755.00 | GBX 760.00 |
| Volume | 1,37,035 | 87,927 | 1,29,752 | 2,11,801 | 1,329 |
| Change | +0.64% | -1.53% | +0.13% | -2.45% | +0.20% |
| Opening | GBX 784.00 | GBX 780.00 | GBX 777.00 | GBX 768.00 | GBX 747.00 |
| High | GBX 791.00 | GBX 788.00 | GBX 784.00 | GBX 769.00 | GBX 762.12 |
| Low | GBX 776.87 | GBX 764.00 | GBX 768.00 | GBX 748.06 | GBX 747.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.56% | ||
| Current month | -9.95% | ||
| 1 month | -11.63% | ||
| 3 months | -6.29% | ||
| 6 months | +2.56% | ||
| Current year | +15.50% | ||
| 1 year | +14.98% | ||
| 3 years | +63.44% | ||
| 5 years | +29.47% | ||
| 10 years | +111.40% |
Volumes
marketsDaily volume
1,329
Estimated daily volume
6,102
Avg. Volume 20 sessions
1,63,464
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
12,36,60,516
Avg. Volume 20 sessions USD
12,36,60,516
Record volume 1
3,89,98,400
Record volume 2
1,51,73,830
Record volume 3
88,08,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,89,27,930
Market Cap (USD)
1,24,16,33,269
Net sales ()
13,46,67,000
Net sales (USD)
18,00,00,000
Free-Float
98.94%
Free-Float capitalization (GBX)
91,90,80,616
Free-Float capitalization (USD)
1,22,84,71,050
Average Daily Capital Traded
13.31%
Indicators
Moving average 5 days
773.4
Moving average 20 days
827.6
Moving average 50 days
833.24
Moving average 100 days
831.56
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
21.56
RSI 14 days
28.33
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d08fc6c39e7c.TAMhG3X8b4ZtlgRzJlssai9zpjXQsGLhBgPlp4IJ5iE.GFJKKDiqAPEk_E0nfgNNXBsQzHKi1TvYfEiEzc97sEN-RksjRLUgv1jsRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:12 pm | 760.00 | 100 | 1,329 |
| 01:31:41 pm | 752.33 | 397 | 1,229 |
| 01:06:57 pm | 762.12 | 6 | 832 |
| 01:00:05 pm | 760.62 | 26 | 826 |
Price Extremes
| 1 week | 747 |  | 791 |
| 1 month | 747 | | 867 |
| Current year | 652.1 | | 892 |
| 1 year | 641.35 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
