SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE BOERSE MUENCHEN
Equities
SND
FR0000121972
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.8 EUR | -0.70% |
|
-4.27% | +25.03% |
| 23/05 | SCHNEIDER ELECTRIC : Bernstein reiterates its Buy rating | ZD |
| 23/05 | Schneider Electric, Bentley Systems Terminate Talks for Strategic Transaction | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 232.85 € | 228 € | 229.4 € | 227.8 € |
| Volume | 544 | 212 | 94 | 115 |
| Change | -2.23% | -2.08% | +0.61% | -0.70% |
| Opening | 236.05 | 233.35 | 227.10 | 229.40 |
| High | 236.05 | 233.35 | 232.00 | 229.40 |
| Low | 230.95 | 226.85 | 226.00 | 225.95 |
Performance
| 1 week | -4.27% | ||
| 1 month | +5.95% | ||
| 3 months | +8.37% | ||
| 6 months | +34.71% | ||
| Current year | +25.03% | ||
| 1 year | +41.16% | ||
| 3 years | +75.99% | ||
| 5 years | +222.48% | ||
| 10 years | +230.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 278 619 529
Capitalization (USD)
138 033 662 879
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 935 719 000
Free-Float
92.41 %
Free-Float capitalization (EUR)
120 403 741 859
Free-Float capitalization (USD)
130 577 858 046
Average Daily Capital Traded
0%
Highs and lows
1 week
225.95
238.60
1 month
212.95239.25
3 years
110.34239.25
5 years
62.32239.25
10 years
45.66239.25
Indicators
Moving average 5 days
231.24
Moving average 20 days
230.78
Moving average 50 days
219.19
Moving average 100 days
208.83
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
47.95
RSI 14 days
53.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6329.BDt6I8cZTqq5iCO5UY2q6Va75a85LD5wlRY8wPop8n8.V1NKVa4uJZzp0nOKHMbavSfy19tSZ3gzykx788oZyzpUXUx8nnF42evqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:12 am | 227.4 | 1 | 115 |
| 11:44:40 pm | 227.4 | 2 | 114 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +38.05% | ||
| 2022 | -23.84% | ||
| 2021 | +44.24% | ||
| 2020 | +30.00% | ||
| 2019 | +56.48% | ||
| 2018 | -17.02% | ||
| 2017 | +8.47% | ||
| 2016 | +21.76% | ||
| 2015 | -11.59% | ||
| 2014 | -3.45% | ||
| 2013 | +14.95% | ||
| 2012 | +37.37% | ||
| 2011 | -29.96% | ||
| 2010 | +40.99% | ||
| 2009 | +54.25% | ||
| 2008 | -43.32% | ||
| 2007 | +11.79% | ||
| 2006 | +10.93% | ||
| 2005 | +46.78% | ||
| 2004 | -1.55% | ||
| 2003 | +17.82% | ||
| 2002 | -14.29% | ||
| 2001 | -32.73% | ||
| 2000 | +1.32% | ||
| 1999 | -21.65% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE
