SCHLATTER INDUSTRIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CHF | -3.05% |
|
-3.05% | -1.55% |
| 24/06 | Swiss Market Index in Green as Investors Keep Eye on European Politics | MT |
| 24/06 | Schlatter Industries Warns of Lower H1 Operating Result | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.4 CHF | 26.2 CHF | 25.4 CHF | 25.4 CHF |
| Volume | 251 | 1 830 | 3 | 0 |
| Change | +3.25% | +3.15% | -3.05% | 0.00% |
| Opening | 25.40 | 25.40 | 25.40 | 25.40 |
| High | 25.40 | 26.20 | 25.40 | 25.40 |
| Low | 25.40 | 25.00 | 25.40 | 25.40 |
Performance
| 1 day | -3.05% | ||
| 1 week | -3.05% | ||
| Current month | -9.29% | ||
| 1 month | -7.97% | ||
| 3 months | +4.96% | ||
| 6 months | -1.55% | ||
| Current year | -1.55% | ||
| 1 year | +8.55% | ||
| 3 years | -3.05% | ||
| 5 years | -33.85% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
512
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
13 004.80
Avg. Volume 20 sessions USD
14 469.14
Record volume 1
50 000
Record volume 2
32 145
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
28 065 590
Capitalization (USD)
31 225 775
Net sales (CHF)
128 574 000
Net sales (USD)
143 051 432
Number of employees
368
Sales / Employee (CHF)
349 386
Sales / Employee (USD)
388 727
Free-Float
42.12 %
Free-Float capitalization (CHF)
11 820 227
Free-Float capitalization (USD)
13 151 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.60
26.20
1 month
24.6028.00
Current year
21.2028.00
1 year
21.0028.00
3 years
20.2030.60
5 years
20.2043.00
10 years
20.20150.00
Indicators
Moving average 5 days
25.40
Moving average 20 days
26.85
Moving average 50 days
26.23
Moving average 100 days
25.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
39.11
RSI 14 days
42.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -3.05% | -1.55% | +8.55% | 3.12Cr | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 2.61TCr | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 2.59TCr | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 2.09TCr | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 1.23TCr | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 1.06TCr | ||
| Average | -0.22% | -1.33% | +7.15% | +18.52% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +3.20% | ||
| 2022 | +8.70% | ||
| 2021 | -21.77% | ||
| 2020 | -17.88% | ||
| 2019 | +10.49% | ||
| 2018 | -32.15% | ||
| 2017 | +23.23% | ||
| 2016 | +29.17% | ||
| 2015 | -77.99% | ||
| 2014 | -8.83% | ||
| 2013 | +31.37% | ||
| 2012 | -27.10% | ||
| 2011 | -37.31% | ||
| 2010 | +21.46% | ||
| 2009 | -32.79% | ||
| 2008 | -22.78% | ||
| 2007 | -12.42% | ||
| 2006 | +91.83% | ||
| 2005 | +56.73% | ||
| 2004 | -1.96% | ||
| 2003 | -12.57% | ||
| 2002 | -41.67% | ||
| 2001 | -32.58% | ||
| 2000 | -9.74% | ||
| 1999 | +2.71% | ||
| 1998 | -17.95% |
- Stock Market
- Equities
- STRN Stock
- Quotes Schlatter Industries AG
